Is Suryoday Small Finance Bank Limited (SURYODAY.BO) a Buy, Sell, or Hold?
BSE : SURYODAY.BO
Suryoday Small Finance Bank Limited — Stock Chart
$194.9 INR
$13.8 (7.62%)
- Volume
- 136.29K
- Average Volume
- 34.45K
- Market Capitalization
- $20.65B
- P/E Ratio
- 13.59
- Dividend Yield
- 0.77%
- Price Target
- Year High
- $197.50
- Year Low
- $115.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
SURYODAY.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $182.90 | $194.90 | 6.56% | 136.29K |
| 2026-07-22 | $193.40 | $181.50 | -6.15% | 41348 |
| 2026-07-21 | $184.00 | $190.90 | 3.75% | 36820 |
| 2026-07-20 | $179.95 | $182.95 | 1.67% | 10168 |
| 2026-07-17 | $185.45 | $179.90 | -2.99% | 29364 |
| 2026-07-16 | $189.95 | $185.35 | -2.42% | 7135 |
| 2026-07-15 | $190.80 | $190.80 | 0.00% | 23389 |
| 2026-07-14 | $192.40 | $187.00 | -2.81% | 58345 |
| 2026-07-13 | $184.40 | $191.75 | 3.99% | 73108 |
| 2026-07-10 | $178.50 | $184.30 | 3.25% | 34091 |
| 2026-07-09 | $176.00 | $177.60 | 0.91% | 9367 |
| 2026-07-08 | $174.55 | $175.70 | 0.66% | 45062 |
| 2026-07-07 | $180.65 | $177.60 | -1.69% | 33728 |
| 2026-07-06 | $182.20 | $181.50 | -0.38% | 56499 |
| 2026-07-03 | $189.70 | $183.45 | -3.29% | 19824 |
| 2026-07-02 | $180.00 | $183.75 | 2.08% | 85850 |
| 2026-07-01 | $176.00 | $177.60 | 0.91% | 17275 |
| 2026-06-30 | $174.45 | $176.00 | 0.89% | 15826 |
| 2026-06-29 | $170.50 | $174.25 | 2.20% | 79029 |
| 2026-06-25 | $175.00 | $170.80 | -2.40% | 18429 |
| 2026-06-24 | $172.95 | $174.05 | 0.64% | 19849 |
| 2026-06-23 | $177.00 | $173.00 | -2.26% | 17425 |
| 2026-06-22 | $174.45 | $175.00 | 0.32% | 33394 |
| 2026-06-19 | $174.90 | $174.50 | -0.23% | 38088 |
| 2026-06-18 | $169.80 | $172.65 | 1.68% | 10049 |
| 2026-06-17 | $172.70 | $171.25 | -0.84% | 28948 |
| 2026-06-16 | $172.75 | $173.45 | 0.41% | 25337 |
| 2026-06-15 | $172.35 | $172.75 | 0.23% | 19917 |
| 2026-06-12 | $167.80 | $169.80 | 1.19% | 21845 |
| 2026-06-11 | $170.55 | $164.95 | -3.28% | 16291 |
| 2026-06-10 | $176.55 | $169.30 | -4.11% | 30557 |
| 2026-06-09 | $170.65 | $174.85 | 2.46% | 25767 |
| 2026-06-08 | $169.00 | $170.90 | 1.12% | 31444 |
| 2026-06-05 | $170.25 | $172.40 | 1.26% | 17543 |
| 2026-06-04 | $169.90 | $171.15 | 0.74% | 33246 |
| 2026-06-03 | $169.95 | $170.05 | 0.06% | 25074 |
| 2026-06-02 | $166.35 | $168.95 | 1.56% | 28763 |
| 2026-06-01 | $163.05 | $162.65 | -0.25% | 35106 |
| 2026-05-29 | $164.60 | $162.90 | -1.03% | 30953 |
| 2026-05-27 | $161.75 | $166.00 | 2.63% | 23720 |
| 2026-05-26 | $160.55 | $161.70 | 0.72% | 12470 |
| 2026-05-25 | $159.65 | $161.65 | 1.25% | 10315 |
| 2026-05-22 | $159.65 | $160.70 | 0.66% | 13608 |
| 2026-05-21 | $160.65 | $159.65 | -0.62% | 14772 |
| 2026-05-20 | $161.25 | $160.55 | -0.43% | 8449 |
| 2026-05-19 | $162.90 | $162.10 | -0.49% | 17333 |
| 2026-05-18 | $164.35 | $162.90 | -0.88% | 20210 |
| 2026-05-15 | $172.00 | $168.00 | -2.33% | 18038 |
| 2026-05-14 | $173.40 | $172.00 | -0.81% | 25261 |
| 2026-05-13 | $169.35 | $174.05 | 2.78% | 150.77K |
| 2026-05-12 | $177.15 | $170.70 | -3.64% | 35357 |
| 2026-05-11 | $179.50 | $179.60 | 0.06% | 76482 |
| 2026-05-08 | $166.05 | $180.25 | 8.55% | 347.78K |
| 2026-05-07 | $161.70 | $163.00 | 0.80% | 34023 |
| 2026-05-06 | $159.05 | $160.15 | 0.69% | 26563 |
| 2026-05-05 | $152.15 | $159.30 | 4.70% | 17508 |
| 2026-05-04 | $150.70 | $155.05 | 2.89% | 8987 |
| 2026-04-30 | $151.00 | $153.30 | 1.52% | 17420 |
| 2026-04-29 | $150.20 | $153.00 | 1.86% | 8427 |
| 2026-04-28 | $148.00 | $150.45 | 1.66% | 8269 |
| 2026-04-27 | $147.65 | $150.10 | 1.66% | 6910 |
| 2026-04-24 | $144.95 | $146.00 | 0.72% | 14720 |
| 2026-04-23 | $149.00 | $147.15 | -1.24% | 5079 |
| 2026-04-22 | $147.20 | $148.30 | 0.75% | 5345 |
| 2026-04-21 | $145.90 | $147.35 | 0.99% | 6042 |
| 2026-04-20 | $142.45 | $144.60 | 1.51% | 7344 |
| 2026-04-17 | $142.00 | $144.35 | 1.65% | 8080 |
| 2026-04-16 | $140.85 | $143.45 | 1.85% | 19086 |
| 2026-04-15 | $135.30 | $139.10 | 2.81% | 9717 |
| 2026-04-13 | $132.00 | $134.45 | 1.86% | 3495 |
| 2026-04-10 | $136.75 | $133.90 | -2.08% | 2422 |
| 2026-04-09 | $137.70 | $135.05 | -1.92% | 3222 |
| 2026-04-08 | $132.50 | $137.85 | 4.04% | 17048 |
| 2026-04-07 | $132.00 | $128.25 | -2.84% | 8204 |
| 2026-04-06 | $127.90 | $132.80 | 3.83% | 12855 |
| 2026-04-02 | $122.35 | $125.65 | 2.70% | 7300 |
| 2026-04-01 | $122.00 | $125.70 | 3.03% | 6429 |
| 2026-03-30 | $126.05 | $118.75 | -5.79% | 17691 |
| 2026-03-27 | $126.95 | $127.65 | 0.55% | 29572 |
| 2026-03-25 | $128.05 | $127.85 | -0.16% | 29399 |
| 2026-03-24 | $126.20 | $124.90 | -1.03% | 30747 |
| 2026-03-23 | $123.60 | $125.50 | 1.54% | 31615 |
| 2026-03-20 | $127.75 | $123.65 | -3.21% | 13910 |
| 2026-03-19 | $126.30 | $127.10 | 0.63% | 5462 |
| 2026-03-18 | $127.30 | $127.25 | -0.04% | 8261 |
| 2026-03-17 | $125.25 | $126.75 | 1.20% | 13986 |
| 2026-03-16 | $127.70 | $126.00 | -1.33% | 8943 |
| 2026-03-13 | $126.80 | $131.90 | 4.02% | 13616 |
| 2026-03-12 | $131.00 | $126.40 | -3.51% | 11085 |
| 2026-03-11 | $132.00 | $134.00 | 1.52% | 5636 |