Is Suryoday Small Finance Bank Limited (SURYODAY.NS) a Buy, Sell, or Hold?
NSE : SURYODAY.NS
Suryoday Small Finance Bank Limited — Stock Chart
$193.1 INR
-$1.21 (-0.62%)
- Volume
- 78.67M
- Average Volume
- 1.93M
- Market Capitalization
- $20.52B
- P/E Ratio
- 10.70
- Dividend Yield
- 0.78%
- Price Target
- Year High
- $218.00
- Year Low
- $115.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
SURYODAY.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $197.60 | $193.10 | -2.28% | 78.67M |
| 2026-07-23 | $181.90 | $194.31 | 6.82% | 3.2M |
| 2026-07-22 | $191.50 | $181.27 | -5.34% | 348.89K |
| 2026-07-21 | $183.05 | $190.41 | 4.02% | 416.65K |
| 2026-07-20 | $180.04 | $183.05 | 1.67% | 140.58K |
| 2026-07-17 | $184.96 | $179.79 | -2.80% | 336.54K |
| 2026-07-16 | $189.21 | $185.49 | -1.97% | 253.74K |
| 2026-07-15 | $186.00 | $189.21 | 1.73% | 365.76K |
| 2026-07-14 | $190.00 | $187.27 | -1.44% | 444.82K |
| 2026-07-13 | $184.00 | $191.57 | 4.11% | 1.47M |
| 2026-07-10 | $178.00 | $184.31 | 3.54% | 917.26K |
| 2026-07-09 | $175.65 | $177.13 | 0.84% | 186.69K |
| 2026-07-08 | $174.80 | $175.65 | 0.49% | 523.65K |
| 2026-07-07 | $181.00 | $176.77 | -2.34% | 655.85K |
| 2026-07-06 | $186.00 | $181.64 | -2.34% | 784.32K |
| 2026-07-03 | $184.06 | $182.15 | -1.04% | 650.86K |
| 2026-07-02 | $180.50 | $183.70 | 1.77% | 1.1M |
| 2026-07-01 | $175.32 | $178.51 | 1.82% | 433.3K |
| 2026-06-30 | $173.55 | $175.61 | 1.19% | 377.83K |
| 2026-06-29 | $173.49 | $173.55 | 0.03% | 546.57K |
| 2026-06-25 | $174.39 | $171.98 | -1.38% | 390.02K |
| 2026-06-24 | $171.84 | $173.47 | 0.95% | 433.54K |
| 2026-06-23 | $176.45 | $171.81 | -2.63% | 344.02K |
| 2026-06-22 | $174.22 | $175.17 | 0.55% | 955.56K |
| 2026-06-19 | $173.19 | $175.09 | 1.10% | 928.25K |
| 2026-06-18 | $170.00 | $173.43 | 2.02% | 402.78K |
| 2026-06-17 | $173.54 | $170.54 | -1.73% | 396.86K |
| 2026-06-16 | $171.89 | $173.54 | 0.96% | 474.47K |
| 2026-06-15 | $171.66 | $171.89 | 0.13% | 347.09K |
| 2026-06-12 | $167.01 | $169.65 | 1.58% | 209.64K |
| 2026-06-11 | $173.00 | $164.85 | -4.71% | 164.59K |
| 2026-06-10 | $174.00 | $170.00 | -2.30% | 220.37K |
| 2026-06-09 | $170.27 | $174.97 | 2.76% | 255.83K |
| 2026-06-08 | $168.38 | $170.27 | 1.12% | 306.03K |
| 2026-06-05 | $171.39 | $171.83 | 0.26% | 265.98K |
| 2026-06-04 | $168.75 | $171.39 | 1.56% | 393.25K |
| 2026-06-03 | $167.20 | $169.67 | 1.48% | 436.48K |
| 2026-06-02 | $162.85 | $168.92 | 3.73% | 381.21K |
| 2026-06-01 | $163.00 | $163.05 | 0.03% | 415.04K |
| 2026-05-29 | $165.80 | $163.59 | -1.33% | 398.06K |
| 2026-05-27 | $161.57 | $165.80 | 2.62% | 370.98K |
| 2026-05-26 | $162.25 | $161.57 | -0.42% | 200.1K |
| 2026-05-25 | $161.00 | $161.51 | 0.32% | 206.91K |
| 2026-05-22 | $158.10 | $159.40 | 0.82% | 145.5K |
| 2026-05-21 | $162.00 | $159.68 | -1.43% | 130.56K |
| 2026-05-20 | $160.32 | $160.95 | 0.39% | 198.8K |
| 2026-05-19 | $163.95 | $162.55 | -0.85% | 167.88K |
| 2026-05-18 | $164.99 | $162.58 | -1.46% | 352.17K |
| 2026-05-15 | $173.65 | $167.33 | -3.64% | 306.26K |
| 2026-05-14 | $175.12 | $172.00 | -1.78% | 447.75K |
| 2026-05-13 | $170.14 | $173.73 | 2.11% | 3M |
| 2026-05-12 | $178.50 | $172.64 | -3.28% | 795.14K |
| 2026-05-11 | $180.79 | $179.44 | -0.75% | 1.7M |
| 2026-05-08 | $168.00 | $179.93 | 7.10% | 9.23M |
| 2026-05-07 | $161.00 | $161.36 | 0.22% | 288.6K |
| 2026-05-06 | $161.99 | $160.18 | -1.12% | 326.18K |
| 2026-05-05 | $152.17 | $159.34 | 4.71% | 532.92K |
| 2026-05-04 | $152.17 | $155.90 | 2.45% | 291.59K |
| 2026-04-30 | $150.25 | $152.89 | 1.76% | 264.37K |
| 2026-04-29 | $148.01 | $152.60 | 3.10% | 315.66K |
| 2026-04-28 | $149.99 | $150.02 | 0.02% | 143.64K |
| 2026-04-27 | $145.20 | $149.38 | 2.88% | 193.4K |
| 2026-04-24 | $145.00 | $145.20 | 0.14% | 130.17K |
| 2026-04-23 | $148.50 | $145.55 | -1.99% | 237.48K |
| 2026-04-22 | $146.94 | $148.79 | 1.26% | 206.89K |
| 2026-04-21 | $144.18 | $146.94 | 1.91% | 337.14K |
| 2026-04-20 | $144.00 | $144.18 | 0.13% | 185.07K |
| 2026-04-17 | $143.45 | $144.05 | 0.42% | 172.84K |
| 2026-04-16 | $139.26 | $143.83 | 3.28% | 424.43K |
| 2026-04-15 | $137.40 | $139.26 | 1.35% | 325.53K |
| 2026-04-13 | $133.50 | $134.02 | 0.39% | 151.39K |
| 2026-04-10 | $135.27 | $133.77 | -1.11% | 186.56K |
| 2026-04-09 | $140.00 | $135.27 | -3.38% | 97463 |
| 2026-04-08 | $135.00 | $138.17 | 2.35% | 350.18K |
| 2026-04-07 | $131.95 | $128.08 | -2.93% | 304.34K |
| 2026-04-06 | $127.27 | $131.95 | 3.68% | 510.05K |
| 2026-04-02 | $123.11 | $125.90 | 2.27% | 86378 |
| 2026-04-01 | $120.50 | $125.11 | 3.83% | 199.59K |
| 2026-03-30 | $126.53 | $118.78 | -6.13% | 255.45K |
| 2026-03-27 | $127.19 | $127.93 | 0.58% | 561.94K |
| 2026-03-25 | $126.00 | $128.47 | 1.96% | 509.26K |
| 2026-03-24 | $126.00 | $125.53 | -0.37% | 493.12K |
| 2026-03-23 | $123.75 | $125.37 | 1.31% | 788.83K |
| 2026-03-20 | $128.00 | $123.54 | -3.48% | 564.4K |
| 2026-03-19 | $125.84 | $127.45 | 1.28% | 431.87K |
| 2026-03-18 | $127.04 | $127.12 | 0.06% | 314.63K |
| 2026-03-17 | $126.95 | $127.04 | 0.07% | 348.25K |
| 2026-03-16 | $128.15 | $125.94 | -1.72% | 399.68K |
| 2026-03-13 | $126.00 | $131.98 | 4.75% | 542.72K |
| 2026-03-12 | $133.37 | $126.32 | -5.29% | 324.12K |