Is Sumitomo Mitsui Trust Holdings, Inc. (SUTNY) a Buy, Sell, or Hold?
OTC : SUTNY
Sumitomo Mitsui Trust Holdings, Inc.
$7.91 USD
-$0.1 (-1.25%)
- Volume
- 33
- Average Volume
- 201.47K
- Market Capitalization
- $27.57B
- P/E Ratio
- 14.28
- Dividend Yield
- 2.87%
- Price Target
- Year High
- $8.36
- Year Low
- $5.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.27
SUTNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $7.91 | $7.91 | 0.00% | 33 |
| 2026-07-17 | $7.97 | $8.02 | 0.63% | 62009 |
| 2026-07-16 | $8.15 | $8.23 | 0.98% | 80719 |
| 2026-07-15 | $8.32 | $8.30 | -0.24% | 75633 |
| 2026-07-14 | $8.28 | $8.26 | -0.24% | 110.5K |
| 2026-07-13 | $8.27 | $8.22 | -0.60% | 69100 |
| 2026-07-10 | $8.17 | $8.22 | 0.61% | 49200 |
| 2026-07-09 | $8.30 | $8.19 | -1.33% | 479.92K |
| 2026-07-08 | $8.08 | $8.24 | 1.98% | 364.5K |
| 2026-07-07 | $8.08 | $8.03 | -0.62% | 139K |
| 2026-07-06 | $8.08 | $8.10 | 0.25% | 124.8K |
| 2026-07-02 | $7.86 | $7.80 | -0.76% | 78410 |
| 2026-07-01 | $7.54 | $7.62 | 1.06% | 107.3K |
| 2026-06-30 | $7.44 | $7.44 | 0.00% | 127.1K |
| 2026-06-29 | $7.39 | $7.42 | 0.41% | 86908 |
| 2026-06-26 | $7.35 | $7.40 | 0.68% | 118.1K |
| 2026-06-25 | $7.38 | $7.33 | -0.68% | 137.9K |
| 2026-06-24 | $7.30 | $7.26 | -0.55% | 95000 |
| 2026-06-23 | $7.40 | $7.44 | 0.54% | 485.4K |
| 2026-06-22 | $7.68 | $7.67 | -0.13% | 563.2K |
| 2026-06-18 | $7.81 | $7.65 | -2.05% | 532.2K |
| 2026-06-17 | $7.48 | $7.48 | 0.00% | 132.1K |
| 2026-06-16 | $7.75 | $7.45 | -3.87% | 69641 |
| 2026-06-15 | $7.51 | $7.50 | -0.13% | 720.45K |
| 2026-06-12 | $7.44 | $7.44 | 0.00% | 780.84K |
| 2026-06-11 | $7.49 | $7.34 | -2.00% | 960.2K |
| 2026-06-10 | $7.36 | $7.36 | 0.00% | 157K |
| 2026-06-09 | $7.12 | $7.41 | 4.07% | 170.4K |
| 2026-06-08 | $7.35 | $7.38 | 0.41% | 125.43K |
| 2026-06-05 | $7.30 | $7.23 | -0.96% | 292.3K |
| 2026-06-04 | $7.23 | $7.29 | 0.83% | 177.1K |
| 2026-06-03 | $7.14 | $7.14 | 0.00% | 87639 |
| 2026-06-02 | $7.03 | $7.07 | 0.57% | 615.1K |
| 2026-06-01 | $6.85 | $6.91 | 0.88% | 370.6K |
| 2026-05-29 | $6.87 | $6.88 | 0.15% | 217.2K |
| 2026-05-28 | $7.07 | $7.04 | -0.42% | 78500 |
| 2026-05-27 | $7.13 | $7.13 | 0.00% | 103.32K |
| 2026-05-26 | $7.21 | $7.18 | -0.42% | 102.52K |
| 2026-05-22 | $7.19 | $7.12 | -0.97% | 141.31K |
| 2026-05-21 | $7.14 | $7.29 | 2.10% | 146K |
| 2026-05-20 | $7.13 | $7.26 | 1.82% | 96125 |
| 2026-05-19 | $7.19 | $7.24 | 0.70% | 119.8K |
| 2026-05-18 | $7.00 | $6.99 | -0.14% | 105.2K |
| 2026-05-15 | $7.08 | $7.14 | 0.85% | 99314 |
| 2026-05-14 | $7.25 | $7.05 | -2.76% | 143.11K |
| 2026-05-13 | $7.19 | $7.18 | -0.14% | 86325 |
| 2026-05-12 | $7.15 | $7.18 | 0.42% | 89500 |
| 2026-05-11 | $7.06 | $7.00 | -0.85% | 301.2K |
| 2026-05-08 | $6.96 | $6.99 | 0.43% | 62000 |
| 2026-05-07 | $7.13 | $7.10 | -0.42% | 116K |
| 2026-05-06 | $6.98 | $7.00 | 0.29% | 139.5K |
| 2026-05-05 | $6.82 | $6.85 | 0.44% | 116.44K |
| 2026-05-04 | $6.87 | $6.80 | -1.02% | 125.2K |
| 2026-05-01 | $6.87 | $6.84 | -0.44% | 100.5K |
| 2026-04-30 | $6.25 | $6.88 | 10.08% | 195.34K |
| 2026-04-29 | $6.60 | $6.57 | -0.45% | 124.44K |
| 2026-04-28 | $6.70 | $6.66 | -0.60% | 155.8K |
| 2026-04-27 | $6.48 | $6.45 | -0.46% | 218.9K |
| 2026-04-24 | $6.46 | $6.48 | 0.31% | 136.52K |
| 2026-04-23 | $6.49 | $6.47 | -0.31% | 184.22K |
| 2026-04-22 | $6.53 | $6.51 | -0.31% | 138.7K |
| 2026-04-21 | $6.53 | $6.49 | -0.61% | 183.42K |
| 2026-04-20 | $6.94 | $6.80 | -2.02% | 119.5K |
| 2026-04-17 | $6.95 | $6.98 | 0.43% | 124.44K |
| 2026-04-16 | $6.60 | $6.93 | 5.00% | 155.81K |
| 2026-04-15 | $6.90 | $6.90 | 0.00% | 110.5K |
| 2026-04-14 | $6.88 | $6.92 | 0.58% | 207.2K |
| 2026-04-13 | $6.75 | $6.86 | 1.63% | 139.9K |
| 2026-04-10 | $6.81 | $6.82 | 0.15% | 77700 |
| 2026-04-09 | $6.70 | $6.78 | 1.19% | 140.85K |
| 2026-04-08 | $6.96 | $6.88 | -1.15% | 195.45K |
| 2026-04-07 | $6.50 | $6.56 | 0.92% | 203.6K |
| 2026-04-06 | $6.18 | $6.54 | 5.83% | 213.92K |
| 2026-04-02 | $6.44 | $6.54 | 1.55% | 158.02K |
| 2026-04-01 | $6.64 | $6.61 | -0.45% | 163.4K |
| 2026-03-31 | $6.33 | $6.37 | 0.63% | 346.65K |
| 2026-03-30 | $6.34 | $6.29 | -0.79% | 190.1K |
| 2026-03-27 | $6.39 | $6.27 | -1.88% | 277.4K |
| 2026-03-26 | $6.53 | $6.35 | -2.76% | 125.24K |
| 2026-03-25 | $6.58 | $6.54 | -0.61% | 261.84K |
| 2026-03-24 | $6.28 | $6.37 | 1.43% | 392.6K |
| 2026-03-23 | $6.39 | $6.33 | -0.94% | 350.54K |
| 2026-03-20 | $6.38 | $6.18 | -3.13% | 247.2K |
| 2026-03-19 | $6.43 | $6.36 | -1.09% | 237.6K |
| 2026-03-18 | $6.35 | $6.37 | 0.31% | 245.73K |
| 2026-03-17 | $6.39 | $6.32 | -1.10% | 265.3K |
| 2026-03-16 | $5.93 | $6.31 | 6.41% | 258.6K |
| 2026-03-13 | $6.34 | $6.24 | -1.58% | 297.6K |
| 2026-03-12 | $6.26 | $6.25 | -0.16% | 411.23K |
| 2026-03-11 | $6.49 | $6.46 | -0.46% | 159.1K |