Is Strathmore Plus Uranium Corp. (SUUFF) a Buy, Sell, or Hold?
Strathmore Plus Uranium Corp.
OTC:SUUFF
$0.086 USD
$0.01 (6.62%)
- Volume
- 10K
- Average Volume
- 84.41K
- Market Capitalization
- $5.39M
- P/E Ratio
- -3.50
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.24
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-07-13 | $0.09 | $0.08 | -12.89% | 70629 |
| 2026-07-10 | $0.07 | $0.09 | 24.27% | 11733 |
| 2026-07-09 | $0.13 | $0.09 | -31.39% | 104.04K |
| 2026-07-08 | $0.13 | $0.09 | -32.58% | 69485 |
| 2026-07-07 | $0.11 | $0.09 | -17.46% | 166.1K |
| 2026-07-06 | $0.14 | $0.10 | -27.83% | 122.51K |
| 2026-07-02 | $0.12 | $0.12 | -0.49% | 44043 |
| 2026-07-01 | $0.12 | $0.11 | -6.46% | 11708 |
| 2026-06-30 | $0.12 | $0.12 | 1.98% | 63135 |
| 2026-06-29 | $0.13 | $0.12 | -4.61% | 9785 |
| 2026-06-26 | $0.13 | $0.13 | -1.25% | 32128 |
| 2026-06-25 | $0.13 | $0.13 | 3.58% | 35168 |
| 2026-06-24 | $0.14 | $0.13 | -6.82% | 75677 |
| 2026-06-23 | $0.11 | $0.13 | 12.71% | 71440 |
| 2026-06-22 | $0.12 | $0.13 | 6.32% | 42790 |
| 2026-06-18 | $0.14 | $0.13 | -8.65% | 174.49K |
| 2026-06-17 | $0.14 | $0.13 | -5.15% | 96639 |
| 2026-06-16 | $0.14 | $0.13 | -5.12% | 93933 |
| 2026-06-15 | $0.15 | $0.14 | -5.02% | 82162 |
| 2026-06-12 | $0.10 | $0.14 | 34.89% | 26110 |
| 2026-06-11 | $0.13 | $0.13 | -3.23% | 121.26K |
| 2026-06-10 | $0.15 | $0.12 | -17.51% | 129.16K |
| 2026-06-09 | $0.17 | $0.15 | -14.09% | 313.43K |
| 2026-06-08 | $0.18 | $0.15 | -12.25% | 300.5K |
| 2026-06-05 | $0.18 | $0.15 | -13.58% | 215.86K |
| 2026-06-04 | $0.17 | $0.15 | -10.47% | 480.31K |
| 2026-06-03 | $0.16 | $0.16 | 1.31% | 288.81K |
| 2026-06-02 | $0.18 | $0.16 | -9.82% | 262.79K |
| 2026-06-01 | $0.11 | $0.16 | 40.78% | 307.02K |
| 2026-05-29 | $0.13 | $0.12 | -8.05% | 29000 |
| 2026-05-28 | $0.13 | $0.12 | -8.56% | 29000 |
| 2026-05-27 | $0.13 | $0.13 | 0.00% | 29000 |
| 2026-05-26 | $0.14 | $0.13 | -7.14% | 73387 |
| 2026-05-22 | $0.14 | $0.13 | -1.90% | 15251 |
| 2026-05-21 | $0.17 | $0.13 | -20.63% | 66937 |
| 2026-05-20 | $0.12 | $0.14 | 14.50% | 168.86K |
| 2026-05-19 | $0.11 | $0.11 | 0.00% | 125 |
| 2026-05-18 | $0.11 | $0.11 | 0.00% | 1000 |
| 2026-05-15 | $0.12 | $0.12 | 0.00% | 1000 |
| 2026-05-14 | $0.12 | $0.12 | -0.08% | 23001 |
| 2026-05-13 | $0.12 | $0.12 | 0.00% | 23001 |
| 2026-05-12 | $0.12 | $0.12 | 3.28% | 27557 |
| 2026-05-11 | $0.12 | $0.12 | 1.16% | 40344 |
| 2026-05-08 | $0.10 | $0.11 | 15.50% | 40344 |
| 2026-05-07 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-06 | $0.11 | $0.13 | 15.79% | 40344 |
| 2026-05-05 | $0.13 | $0.13 | -2.62% | 69971 |
| 2026-05-04 | $0.10 | $0.13 | 33.81% | 55674 |
| 2026-05-01 | $0.11 | $0.13 | 13.44% | 203.56K |
| 2026-04-30 | $0.09 | $0.12 | 28.43% | 102.63K |
| 2026-04-29 | $0.12 | $0.11 | -0.69% | 32500 |
| 2026-04-28 | $0.12 | $0.12 | 0.00% | 1251 |
| 2026-04-27 | $0.13 | $0.12 | -11.17% | 23065 |
| 2026-04-24 | $0.12 | $0.13 | 5.25% | 16699 |
| 2026-04-23 | $0.12 | $0.12 | 0.38% | 22635 |
| 2026-04-22 | $0.13 | $0.12 | -4.00% | 50475 |
| 2026-04-21 | $0.02 | $0.12 | 421.74% | 35047 |
| 2026-04-20 | $0.12 | $0.13 | 2.25% | 140.83K |
| 2026-04-17 | $0.12 | $0.12 | 1.67% | 79915 |
| 2026-04-16 | $0.12 | $0.12 | 2.30% | 43809 |
| 2026-04-15 | $0.14 | $0.11 | -17.36% | 32058 |
| 2026-04-14 | $0.12 | $0.11 | -3.55% | 22050 |
| 2026-04-13 | $0.11 | $0.10 | -8.71% | 13765 |
| 2026-04-10 | $0.11 | $0.11 | -1.73% | 6265 |
| 2026-04-09 | $0.12 | $0.10 | -15.90% | 11918 |
| 2026-04-08 | $0.12 | $0.11 | -9.71% | 50080 |
| 2026-04-07 | $0.10 | $0.12 | 18.58% | 35581 |
| 2026-04-06 | $0.12 | $0.13 | 3.45% | 17757 |
| 2026-04-02 | $0.13 | $0.13 | 0.00% | 2800 |
| 2026-04-01 | $0.12 | $0.13 | 3.05% | 25000 |
| 2026-03-31 | $0.12 | $0.13 | 5.19% | 23554 |
| 2026-03-30 | $0.12 | $0.13 | 7.91% | 13251 |
| 2026-03-27 | $0.11 | $0.14 | 22.73% | 231.64K |
| 2026-03-26 | $0.11 | $0.11 | 2.90% | 5225 |
| 2026-03-25 | $0.11 | $0.11 | 0.64% | 8600 |
| 2026-03-24 | $0.11 | $0.11 | 2.33% | 3200 |
| 2026-03-23 | $0.11 | $0.11 | 0.00% | 7000 |
| 2026-03-20 | $0.11 | $0.11 | 0.00% | 7000 |
| 2026-03-19 | $0.09 | $0.10 | 14.76% | 51872 |
| 2026-03-18 | $0.11 | $0.11 | 1.73% | 72000 |
| 2026-03-17 | $0.12 | $0.11 | -5.82% | 56710 |
| 2026-03-16 | $0.12 | $0.12 | 0.90% | 3700 |
| 2026-03-13 | $0.12 | $0.12 | -5.05% | 2920 |
| 2026-03-12 | $0.12 | $0.12 | 4.27% | 3400 |
| 2026-03-11 | $0.12 | $0.12 | 2.13% | 25449 |
| 2026-03-10 | $0.11 | $0.12 | 4.99% | 15000 |
| 2026-03-09 | $0.12 | $0.12 | 0.00% | 976 |
| 2026-03-06 | $0.11 | $0.12 | 8.65% | 34116 |
| 2026-03-05 | $0.12 | $0.12 | -2.54% | 59678 |
Get the Latest News and Ratings for Your Stocks