Loading live market data…

Suzano S.A.

NYSE:SUZ

$8.15 USD

$0.04 (0.49%)

Volume
2.72M
Average Volume
3.09M
Market Capitalization
$10.07B
P/E Ratio
4.46
Dividend Yield
2.73%
Price Target
$13.40
Year High
$11.54
Year Low
$7.56
Day High
—
Day Low
—
Payout Ratio
$0.12
Current Ratio
$3.51
Date Opening Price Closing Price %Chg Volume
2026-07-14 $8.15 $8.15 0.00% 2.72M
2026-07-13 $8.15 $8.11 -0.49% 1.39M
2026-07-10 $8.14 $8.07 -0.86% 2.18M
2026-07-09 $7.91 $7.99 1.01% 3.17M
2026-07-08 $7.96 $7.93 -0.38% 3.04M
2026-07-07 $7.98 $8.01 0.38% 4.36M
2026-07-06 $7.86 $7.98 1.53% 3.55M
2026-07-02 $7.87 $7.88 0.13% 3.82M
2026-07-01 $7.68 $7.81 1.69% 4.17M
2026-06-30 $7.57 $7.76 2.51% 4.42M
2026-06-29 $7.74 $7.67 -0.90% 3.48M
2026-06-26 $7.93 $7.72 -2.65% 5.67M
2026-06-25 $8.15 $8.10 -0.61% 2.17M
2026-06-24 $7.99 $8.11 1.50% 2.5M
2026-06-23 $8.05 $8.04 -0.12% 2.71M
2026-06-22 $8.36 $8.21 -1.79% 2.78M
2026-06-18 $8.22 $8.39 2.07% 4.29M
2026-06-17 $8.55 $8.28 -3.16% 3.05M
2026-06-16 $8.39 $8.42 0.36% 1.48M
2026-06-15 $8.43 $8.45 0.24% 3.82M
2026-06-12 $8.16 $8.23 0.86% 2.75M
2026-06-11 $7.97 $8.15 2.26% 3.24M
2026-06-10 $8.06 $8.02 -0.50% 2.8M
2026-06-09 $8.21 $8.15 -0.73% 2.73M
2026-06-08 $8.05 $8.12 0.87% 5.63M
2026-06-05 $8.14 $8.18 0.49% 3.87M
2026-06-04 $8.10 $8.03 -0.86% 2.19M
2026-06-03 $8.04 $8.04 0.00% 3.52M
2026-06-02 $8.11 $8.06 -0.62% 4.11M
2026-06-01 $8.22 $8.12 -1.22% 4.29M
2026-05-29 $8.16 $8.18 0.25% 4.98M
2026-05-28 $8.33 $8.26 -0.84% 3.5M
2026-05-27 $8.39 $8.36 -0.36% 3.74M
2026-05-26 $8.26 $8.33 0.85% 3.73M
2026-05-22 $8.34 $8.31 -0.36% 3.72M
2026-05-21 $8.32 $8.45 1.56% 4.31M
2026-05-20 $8.24 $8.45 2.55% 2.54M
2026-05-19 $8.25 $8.14 -1.33% 2.39M
2026-05-18 $8.24 $8.37 1.58% 4.17M
2026-05-15 $8.41 $8.21 -2.38% 1.72M
2026-05-14 $8.65 $8.54 -1.27% 1.02M
2026-05-13 $8.68 $8.57 -1.27% 2.78M
2026-05-12 $8.75 $8.75 0.00% 2.08M
2026-05-11 $8.91 $8.74 -1.91% 2.37M
2026-05-08 $8.86 $8.87 0.11% 2.66M
2026-05-07 $8.78 $8.77 -0.11% 2.85M
2026-05-06 $8.69 $8.74 0.58% 2.8M
2026-05-05 $8.61 $8.60 -0.12% 3.37M
2026-05-04 $8.78 $8.55 -2.62% 4.57M
2026-05-01 $8.89 $8.71 -2.02% 2.3M
2026-04-30 $8.85 $8.87 0.23% 5.18M
2026-04-29 $9.07 $8.93 -1.54% 2.04M
2026-04-28 $9.08 $9.07 -0.11% 1.77M
2026-04-27 $9.13 $9.10 -0.33% 2.11M
2026-04-24 $9.20 $9.10 -1.09% 2.81M
2026-04-23 $9.51 $9.35 -1.68% 2.82M
2026-04-22 $9.68 $9.54 -1.45% 1.56M
2026-04-21 $9.60 $9.48 -1.25% 1.29M
2026-04-20 $9.61 $9.59 -0.21% 2.13M
2026-04-17 $9.56 $9.65 0.94% 3.87M
2026-04-16 $9.57 $9.52 -0.52% 1.6M
2026-04-15 $9.65 $9.53 -1.24% 2.59M
2026-04-14 $9.63 $9.69 0.62% 2.26M
2026-04-13 $9.40 $9.51 1.17% 2.22M
2026-04-10 $9.49 $9.40 -0.95% 2.63M
2026-04-09 $9.25 $9.42 1.84% 3.18M
2026-04-08 $9.26 $9.24 -0.22% 5.72M
2026-04-07 $9.14 $9.02 -1.31% 11.85M
2026-04-06 $9.87 $9.65 -2.23% 3.52M
2026-04-02 $9.80 $9.85 0.51% 3.75M
2026-04-01 $10.08 $10.09 0.10% 2.88M
2026-03-31 $9.74 $10.01 2.77% 4.54M
2026-03-30 $9.68 $9.61 -0.72% 2.1M
2026-03-27 $9.69 $9.61 -0.83% 3.49M
2026-03-26 $9.73 $9.62 -1.13% 2.77M
2026-03-25 $9.83 $9.82 -0.10% 3.53M
2026-03-24 $9.63 $9.68 0.52% 3.93M
2026-03-23 $9.60 $9.79 1.98% 4.06M
2026-03-20 $9.58 $9.41 -1.77% 6.35M
2026-03-19 $9.80 $9.73 -0.71% 8.32M
2026-03-18 $10.14 $10.02 -1.18% 5.28M
2026-03-17 $10.27 $10.12 -1.46% 4.66M
2026-03-16 $10.15 $10.14 -0.10% 4.28M
2026-03-13 $10.23 $10.01 -2.15% 3.89M
2026-03-12 $10.49 $10.15 -3.24% 3.12M
2026-03-11 $10.65 $10.60 -0.47% 1.9M
2026-03-10 $10.63 $10.70 0.66% 5.28M
2026-03-09 $10.39 $10.67 2.69% 6.14M
2026-03-06 $10.49 $10.40 -0.86% 6.6M
2026-03-05 $10.77 $10.53 -2.23% 3.51M