Is Silvercorp Metals Inc. (SVM) a Buy, Sell, or Hold?
AMEX : SVM
Silvercorp Metals Inc. — Stock Chart
$12.26 USD
$0.05 (0.41%)
- Volume
- 474.77K
- Average Volume
- 3.46M
- Market Capitalization
- $2.71B
- P/E Ratio
- -271.84
- Dividend Yield
- 0.20%
- Price Target
- $13.50
- Year High
- $15.77
- Year Low
- $4.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.55
- Current Ratio
- $3.58
SVM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $11.99 | $12.15 | 1.33% | 153.76K |
| 2026-08-10 | $11.45 | $12.21 | 6.64% | 4.11M |
| 2026-08-07 | $11.59 | $11.45 | -1.21% | 3.61M |
| 2026-08-06 | $10.68 | $10.79 | 1.03% | 2.68M |
| 2026-08-05 | $10.71 | $10.82 | 1.03% | 2.72M |
| 2026-08-04 | $9.80 | $10.21 | 4.18% | 3.23M |
| 2026-08-03 | $9.30 | $9.56 | 2.80% | 1.86M |
| 2026-07-31 | $9.40 | $9.36 | -0.43% | 1.57M |
| 2026-07-30 | $9.31 | $9.64 | 3.54% | 2M |
| 2026-07-29 | $9.34 | $9.13 | -2.25% | 1.89M |
| 2026-07-28 | $9.42 | $9.39 | -0.32% | 1.79M |
| 2026-07-27 | $9.82 | $9.76 | -0.61% | 1.41M |
| 2026-07-24 | $9.72 | $9.64 | -0.82% | 2.02M |
| 2026-07-23 | $9.54 | $9.62 | 0.84% | 1.86M |
| 2026-07-22 | $9.85 | $9.94 | 0.91% | 2.52M |
| 2026-07-21 | $9.16 | $9.53 | 4.04% | 2.57M |
| 2026-07-20 | $8.85 | $8.91 | 0.68% | 1.84M |
| 2026-07-17 | $8.59 | $8.92 | 3.84% | 3.79M |
| 2026-07-16 | $9.09 | $8.82 | -2.97% | 3.32M |
| 2026-07-15 | $9.36 | $9.33 | -0.32% | 2.71M |
| 2026-07-14 | $9.84 | $9.38 | -4.67% | 2.67M |
| 2026-07-13 | $9.32 | $9.22 | -1.07% | 3.44M |
| 2026-07-10 | $9.50 | $9.52 | 0.21% | 1.44M |
| 2026-07-09 | $9.33 | $9.59 | 2.79% | 2.35M |
| 2026-07-08 | $9.26 | $9.11 | -1.62% | 3.36M |
| 2026-07-07 | $9.88 | $9.37 | -5.16% | 2.7M |
| 2026-07-06 | $10.18 | $9.96 | -2.16% | 2.81M |
| 2026-07-02 | $10.59 | $10.27 | -3.02% | 3.8M |
| 2026-07-01 | $10.10 | $10.06 | -0.40% | 3.52M |
| 2026-06-30 | $10.61 | $10.10 | -4.81% | 4.02M |
| 2026-06-29 | $10.86 | $10.92 | 0.55% | 2.32M |
| 2026-06-26 | $10.77 | $10.87 | 0.93% | 2.52M |
| 2026-06-25 | $10.89 | $10.61 | -2.57% | 3.48M |
| 2026-06-24 | $10.29 | $10.40 | 1.07% | 3.36M |
| 2026-06-23 | $10.58 | $10.58 | 0.00% | 2.74M |
| 2026-06-22 | $11.30 | $11.17 | -1.15% | 2.7M |
| 2026-06-18 | $11.86 | $11.32 | -4.55% | 13.91M |
| 2026-06-17 | $12.60 | $11.88 | -5.71% | 5.83M |
| 2026-06-16 | $12.41 | $12.64 | 1.85% | 6.9M |
| 2026-06-15 | $12.25 | $12.18 | -0.57% | 5.78M |
| 2026-06-12 | $10.62 | $11.30 | 6.40% | 5.04M |
| 2026-06-11 | $9.62 | $10.51 | 9.25% | 5.37M |
| 2026-06-10 | $9.73 | $9.57 | -1.64% | 3.18M |
| 2026-06-09 | $10.68 | $10.07 | -5.71% | 4.74M |
| 2026-06-08 | $10.85 | $10.66 | -1.75% | 2.34M |
| 2026-06-05 | $11.99 | $10.64 | -11.26% | 3.81M |
| 2026-06-04 | $12.55 | $12.35 | -1.59% | 2.06M |
| 2026-06-03 | $12.97 | $12.26 | -5.47% | 2.7M |
| 2026-06-02 | $13.17 | $13.21 | 0.30% | 2.45M |
| 2026-06-01 | $12.30 | $12.87 | 4.63% | 3.29M |
| 2026-05-29 | $12.33 | $12.67 | 2.76% | 2.85M |
| 2026-05-28 | $11.70 | $12.42 | 6.15% | 3.17M |
| 2026-05-27 | $12.00 | $11.95 | -0.42% | 3.46M |
| 2026-05-26 | $12.22 | $12.49 | 2.21% | 3.27M |
| 2026-05-22 | $12.15 | $11.83 | -2.63% | 4.8M |
| 2026-05-21 | $12.28 | $12.23 | -0.41% | 2.82M |
| 2026-05-20 | $12.70 | $12.56 | -1.10% | 4.12M |
| 2026-05-19 | $12.80 | $12.32 | -3.75% | 4.68M |
| 2026-05-18 | $13.76 | $13.16 | -4.36% | 2.57M |
| 2026-05-15 | $13.82 | $13.57 | -1.81% | 4.72M |
| 2026-05-14 | $15.62 | $14.95 | -4.29% | 3.63M |
| 2026-05-13 | $15.22 | $15.71 | 3.22% | 3.86M |
| 2026-05-12 | $14.26 | $15.19 | 6.52% | 4.58M |
| 2026-05-11 | $13.93 | $14.75 | 5.89% | 5.53M |
| 2026-05-08 | $13.64 | $13.50 | -1.03% | 3.2M |
| 2026-05-07 | $13.46 | $13.45 | -0.07% | 7.46M |
| 2026-05-06 | $12.71 | $13.01 | 2.36% | 4.07M |
| 2026-05-05 | $12.31 | $12.04 | -2.19% | 2.24M |
| 2026-05-04 | $12.02 | $12.17 | 1.25% | 2.12M |
| 2026-05-01 | $11.92 | $12.26 | 2.85% | 2.83M |
| 2026-04-30 | $11.93 | $11.99 | 0.50% | 2.6M |
| 2026-04-29 | $11.65 | $11.48 | -1.46% | 3.14M |
| 2026-04-28 | $12.05 | $11.79 | -2.16% | 6.39M |
| 2026-04-27 | $12.36 | $12.50 | 1.13% | 3.16M |
| 2026-04-24 | $12.29 | $12.51 | 1.79% | 2.55M |
| 2026-04-23 | $12.24 | $12.14 | -0.82% | 3.53M |
| 2026-04-22 | $12.25 | $12.52 | 2.20% | 2.89M |
| 2026-04-21 | $12.21 | $11.92 | -2.38% | 4.53M |
| 2026-04-20 | $12.66 | $12.44 | -1.74% | 4M |
| 2026-04-17 | $12.96 | $12.84 | -0.93% | 4.01M |
| 2026-04-16 | $12.45 | $12.65 | 1.61% | 3.91M |
| 2026-04-15 | $12.34 | $12.35 | 0.08% | 3.59M |
| 2026-04-14 | $12.03 | $12.40 | 3.08% | 3.18M |
| 2026-04-13 | $11.24 | $11.79 | 4.89% | 2.98M |
| 2026-04-10 | $11.32 | $11.50 | 1.59% | 3.64M |
| 2026-04-09 | $11.27 | $11.19 | -0.71% | 3.06M |
| 2026-04-08 | $11.96 | $11.23 | -6.10% | 3.4M |
| 2026-04-07 | $11.08 | $11.18 | 0.90% | 3M |
| 2026-04-06 | $10.95 | $11.10 | 1.37% | 2.49M |
| 2026-04-02 | $10.46 | $10.99 | 5.07% | 2.77M |