Loading live market data…

Savara Inc.

NASDAQ:SVRA

$5.76 USD

$0.07 (1.23%)

Volume
382.03K
Average Volume
1.62M
Market Capitalization
$1.18B
P/E Ratio
-10.29
Dividend Yield
0.00%
Price Target
$10.00
Year High
$7.01
Year Low
$2.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$13.47
Date Opening Price Closing Price %Chg Volume
2026-07-15 $5.69 $5.76 1.30% 365.36K
2026-07-14 $5.76 $5.69 -1.22% 1.86M
2026-07-13 $5.92 $5.74 -3.04% 1.68M
2026-07-10 $6.29 $6.03 -4.13% 1.72M
2026-07-09 $6.39 $6.29 -1.56% 1.51M
2026-07-08 $6.18 $6.38 3.24% 2.07M
2026-07-07 $6.23 $6.21 -0.32% 2.36M
2026-07-06 $6.23 $6.20 -0.48% 1.33M
2026-07-02 $6.10 $6.22 1.97% 1.53M
2026-07-01 $6.13 $6.06 -1.14% 1.51M
2026-06-30 $6.05 $6.16 1.82% 2.14M
2026-06-29 $5.90 $6.03 2.20% 1.55M
2026-06-26 $6.04 $5.90 -2.32% 6.16M
2026-06-25 $5.83 $6.03 3.43% 2.63M
2026-06-24 $5.83 $5.83 0.00% 1.9M
2026-06-23 $5.64 $5.78 2.48% 1.86M
2026-06-22 $5.59 $5.69 1.79% 2.29M
2026-06-18 $5.51 $5.50 -0.18% 4.76M
2026-06-17 $5.33 $5.38 0.94% 1.39M
2026-06-16 $5.35 $5.30 -0.93% 997.67K
2026-06-15 $5.37 $5.33 -0.74% 1.29M
2026-06-12 $5.27 $5.26 -0.19% 1.25M
2026-06-11 $5.09 $5.27 3.54% 1.54M
2026-06-10 $4.92 $5.09 3.46% 1.96M
2026-06-09 $5.02 $4.93 -1.79% 3.13M
2026-06-08 $5.17 $5.06 -2.13% 920.56K
2026-06-05 $5.27 $5.09 -3.42% 1.2M
2026-06-04 $5.30 $5.30 0.00% 1.03M
2026-06-03 $5.29 $5.25 -0.76% 1.81M
2026-06-02 $5.06 $5.25 3.75% 1.94M
2026-06-01 $5.18 $5.15 -0.58% 2.07M
2026-05-29 $5.08 $5.20 2.36% 2.24M
2026-05-28 $5.18 $5.09 -1.74% 2.94M
2026-05-27 $5.15 $5.21 1.17% 834.43K
2026-05-26 $5.02 $5.14 2.39% 695.51K
2026-05-22 $5.07 $5.02 -0.99% 668.29K
2026-05-21 $4.98 $5.06 1.61% 965.73K
2026-05-20 $4.79 $5.08 6.05% 1.16M
2026-05-19 $4.88 $4.72 -3.28% 1.08M
2026-05-18 $5.05 $4.91 -2.77% 1.99M
2026-05-15 $5.15 $5.03 -2.33% 2.51M
2026-05-14 $5.28 $5.27 -0.19% 1.32M
2026-05-13 $4.82 $5.27 9.34% 1.53M
2026-05-12 $5.14 $5.08 -1.17% 726K
2026-05-11 $5.21 $5.12 -1.73% 1.05M
2026-05-08 $5.16 $5.23 1.36% 816.14K
2026-05-07 $5.28 $5.16 -2.27% 950.15K
2026-05-06 $5.22 $5.27 0.96% 1M
2026-05-05 $5.33 $5.25 -1.50% 927.38K
2026-05-04 $5.13 $5.30 3.31% 1.04M
2026-05-01 $5.19 $5.12 -1.35% 1.13M
2026-04-30 $4.89 $5.24 7.16% 2.2M
2026-04-29 $5.00 $4.85 -3.00% 1.1M
2026-04-28 $5.16 $5.02 -2.71% 758K
2026-04-27 $5.09 $5.16 1.38% 1.39M
2026-04-24 $4.97 $5.12 3.02% 929.7K
2026-04-23 $5.14 $4.94 -3.89% 1.83M
2026-04-22 $5.28 $5.14 -2.65% 1.39M
2026-04-21 $5.60 $5.28 -5.71% 1.23M
2026-04-20 $5.85 $5.61 -4.10% 944.64K
2026-04-17 $5.79 $5.78 -0.17% 1.72M
2026-04-16 $5.79 $5.64 -2.59% 1.2M
2026-04-15 $6.09 $5.87 -3.61% 1.13M
2026-04-14 $5.97 $6.07 1.68% 1.27M
2026-04-13 $5.68 $5.92 4.23% 1.18M
2026-04-10 $5.87 $5.66 -3.58% 1.81M
2026-04-09 $5.90 $5.87 -0.51% 992K
2026-04-08 $5.96 $5.94 -0.34% 1.18M
2026-04-07 $5.60 $5.78 3.21% 1.29M
2026-04-06 $5.56 $5.60 0.72% 1.34M
2026-04-02 $5.46 $5.56 1.83% 811.62K
2026-04-01 $5.52 $5.58 1.09% 1.2M
2026-03-31 $5.12 $5.46 6.64% 1.87M
2026-03-30 $5.14 $5.05 -1.75% 1.2M
2026-03-27 $5.22 $5.14 -1.53% 1.55M
2026-03-26 $5.19 $5.25 1.16% 1.27M
2026-03-25 $5.08 $5.28 3.94% 1.65M
2026-03-24 $5.02 $5.04 0.40% 2.04M
2026-03-23 $5.12 $5.08 -0.78% 1.98M
2026-03-20 $5.14 $4.96 -3.50% 9.32M
2026-03-19 $5.02 $5.16 2.79% 2.28M
2026-03-18 $5.12 $5.04 -1.56% 1.9M
2026-03-17 $5.25 $5.15 -1.90% 2.14M
2026-03-16 $5.32 $5.23 -1.69% 2.32M
2026-03-13 $5.32 $5.25 -1.32% 2.22M
2026-03-12 $5.41 $5.32 -1.66% 1.08M
2026-03-11 $5.58 $5.53 -0.90% 726.61K
2026-03-10 $5.50 $5.61 2.00% 1.06M
2026-03-09 $5.13 $5.43 5.85% 1.26M
2026-03-06 $5.35 $5.27 -1.50% 775.43K