Loading live market data…

Lodestar Battery Metals Corp.

OTC:SVTNF

$0.04395 USD

$0.0 (5.65%)

Volume
1K
Average Volume
20.66K
Market Capitalization
$1.06M
P/E Ratio
-0.74
Dividend Yield
0.00%
Price Target
$
Year High
$0.25
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$11.48
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.04 $0.04 22.13% 1000
2026-07-13 $0.06 $0.04 -31.80% 59000
2026-07-10 $0.05 $0.05 0.00% -
2026-07-09 $0.05 $0.05 0.00% 500
2026-07-08 $0.05 $0.05 0.00% 10000
2026-07-07 $0.05 $0.05 -2.25% 9650
2026-07-06 $0.04 $0.05 43.78% 23000
2026-07-02 $0.04 $0.04 0.00% 10000
2026-07-01 $0.04 $0.04 0.00% 10000
2026-06-30 $0.04 $0.04 0.00% 10000
2026-06-29 $0.04 $0.04 0.00% 10000
2026-06-26 $0.04 $0.04 0.00% 10000
2026-06-25 $0.05 $0.04 -7.32% 60500
2026-06-24 $0.04 $0.03 -22.31% 10000
2026-06-23 $0.05 $0.05 -0.34% 40400
2026-06-22 $0.05 $0.05 -3.48% 17100
2026-06-18 $0.03 $0.04 20.03% 43505
2026-06-17 $0.06 $0.06 0.00% 10000
2026-06-16 $0.06 $0.06 0.00% 10000
2026-06-15 $0.04 $0.06 69.29% 30500
2026-06-12 $0.06 $0.03 -44.05% 90006
2026-06-11 $0.05 $0.05 -6.83% 54525
2026-06-10 $0.06 $0.06 -5.93% 16200
2026-06-09 $0.08 $0.06 -28.21% 100000
2026-06-08 $0.08 $0.06 -31.57% 266.26K
2026-06-05 $0.07 $0.07 0.00% 500
2026-06-04 $0.07 $0.07 0.00% 500
2026-06-03 $0.08 $0.08 0.00% 5000
2026-06-02 $0.08 $0.07 -13.58% 7375
2026-06-01 $0.08 $0.08 0.00% 1000
2026-05-29 $0.08 $0.08 -0.12% 2000
2026-05-28 $0.06 $0.06 0.00% 1000
2026-05-27 $0.06 $0.06 0.00% 1000
2026-05-26 $0.06 $0.06 0.00% 2059
2026-05-22 $0.08 $0.08 -5.55% 6059
2026-05-21 $0.06 $0.08 40.35% 4625
2026-05-20 $0.08 $0.10 19.05% 11550
2026-05-19 $0.09 $0.09 0.00% 1300
2026-05-18 $0.07 $0.09 28.57% 6749
2026-05-15 $0.10 $0.10 0.00% -
2026-05-14 $0.09 $0.10 5.56% 64375
2026-05-13 $0.08 $0.08 0.00% 37000
2026-05-12 $0.08 $0.08 -4.48% 100000
2026-05-11 $0.09 $0.09 0.00% 37000
2026-05-08 $0.08 $0.08 0.00% 37000
2026-05-07 $0.08 $0.08 0.00% 4000
2026-05-06 $0.08 $0.08 0.00% 37000
2026-05-05 $0.08 $0.08 0.00% 37000
2026-05-04 $0.08 $0.08 0.00% 37000
2026-05-01 $0.09 $0.08 -5.88% 49708
2026-04-30 $0.11 $0.11 0.00% 100
2026-04-29 $0.11 $0.11 0.00% 100
2026-04-28 $0.11 $0.11 0.00% 100
2026-04-27 $0.11 $0.11 0.00% 100
2026-04-24 $0.11 $0.11 0.00% 100
2026-04-23 $0.11 $0.11 0.00% 100
2026-04-22 $0.08 $0.11 33.05% 8300
2026-04-21 $0.05 $0.05 0.00% 16000
2026-04-20 $0.05 $0.05 0.00% -
2026-04-17 $0.08 $0.05 -42.17% 16000
2026-04-16 $0.05 $0.08 80.64% 16000
2026-04-15 $0.08 $0.08 0.00% 16000
2026-04-14 $0.09 $0.08 -9.71% 53700
2026-04-13 $0.08 $0.08 6.13% 42500
2026-04-10 $0.08 $0.08 0.00% 50000
2026-04-09 $0.13 $0.07 -47.31% 10000
2026-04-08 $0.05 $0.08 70.21% 123.64K
2026-04-07 $0.08 $0.05 -44.18% 290.2K
2026-04-06 $0.08 $0.08 0.12% 6926
2026-04-02 $0.05 $0.05 0.00% 2000
2026-04-01 $0.05 $0.05 0.00% 2000
2026-03-31 $0.05 $0.05 0.00% 2000
2026-03-30 $0.05 $0.05 0.00% 12000
2026-03-27 $0.09 $0.08 -6.33% 19210
2026-03-26 $0.07 $0.06 -10.71% 5001
2026-03-25 $0.05 $0.05 0.00% 30000
2026-03-24 $0.05 $0.05 0.00% 5001
2026-03-23 $0.05 $0.05 0.00% 5001
2026-03-20 $0.05 $0.05 0.00% 45200
2026-03-19 $0.05 $0.05 0.00% 2500
2026-03-18 $0.10 $0.05 -48.50% 15780
2026-03-17 $0.10 $0.10 0.00% 5000
2026-03-16 $0.10 $0.10 0.00% 5400
2026-03-13 $0.10 $0.10 0.00% 30000
2026-03-12 $0.11 $0.11 0.09% 5000
2026-03-11 $0.10 $0.10 -1.40% 7500
2026-03-10 $0.09 $0.12 34.83% 2802
2026-03-09 $0.09 $0.09 0.00% 11400
2026-03-06 $0.09 $0.10 6.38% 18750
2026-03-05 $0.11 $0.10 -5.00% 33501