Loading live market data…

Savers Value Village, Inc.

NYSE:SVV

$9.69 USD

$0.01 (0.1%)

Volume
1.38M
Average Volume
1.04M
Market Capitalization
$1.49B
P/E Ratio
69.21
Dividend Yield
0.00%
Price Target
$15.00
Year High
$13.89
Year Low
$6.91
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.79
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.05 $9.69 -3.58% 1.38M
2026-07-13 $9.96 $9.68 -2.81% 1.08M
2026-07-10 $9.62 $9.77 1.56% 592.5K
2026-07-09 $9.50 $9.60 1.05% 364.3K
2026-07-08 $9.53 $9.48 -0.52% 448.6K
2026-07-07 $9.78 $9.63 -1.53% 548.54K
2026-07-06 $9.93 $9.79 -1.41% 631.32K
2026-07-02 $10.20 $9.97 -2.25% 445.88K
2026-07-01 $10.02 $10.01 -0.10% 517.2K
2026-06-30 $9.85 $10.09 2.44% 646.04K
2026-06-29 $10.06 $9.84 -2.19% 1.02M
2026-06-26 $10.36 $10.16 -1.93% 1.16M
2026-06-25 $10.14 $10.41 2.66% 1.66M
2026-06-24 $9.79 $10.23 4.49% 753.44K
2026-06-23 $9.51 $9.71 2.10% 874.4K
2026-06-22 $9.92 $9.64 -2.82% 886.05K
2026-06-18 $9.86 $10.15 2.94% 1.5M
2026-06-17 $9.85 $9.66 -1.93% 794.9K
2026-06-16 $10.16 $9.73 -4.23% 557.6K
2026-06-15 $10.14 $10.14 0.00% 899.6K
2026-06-12 $9.97 $9.99 0.20% 509.9K
2026-06-11 $9.65 $9.97 3.32% 705.93K
2026-06-10 $9.31 $9.52 2.26% 675.2K
2026-06-09 $9.22 $9.39 1.84% 768.3K
2026-06-08 $8.93 $9.08 1.68% 670.84K
2026-06-05 $9.12 $8.99 -1.43% 772.73K
2026-06-04 $9.64 $9.14 -5.19% 981.6K
2026-06-03 $8.75 $9.48 8.34% 2.05M
2026-06-02 $9.04 $8.90 -1.55% 1.38M
2026-06-01 $8.87 $9.02 1.69% 1M
2026-05-29 $8.87 $8.95 0.90% 1.1M
2026-05-28 $8.56 $9.01 5.26% 1.09M
2026-05-27 $8.33 $8.48 1.80% 1.09M
2026-05-26 $8.34 $8.30 -0.48% 1.03M
2026-05-22 $8.10 $8.20 1.23% 1.3M
2026-05-21 $7.77 $8.04 3.47% 1.25M
2026-05-20 $7.04 $7.90 12.22% 3.04M
2026-05-19 $7.34 $7.10 -3.27% 1.19M
2026-05-18 $6.98 $7.24 3.72% 2.02M
2026-05-15 $7.22 $7.13 -1.25% 1.13M
2026-05-14 $7.27 $7.29 0.28% 1.31M
2026-05-13 $7.34 $7.15 -2.59% 1.65M
2026-05-12 $7.55 $7.41 -1.85% 1.2M
2026-05-11 $7.98 $7.54 -5.51% 1.54M
2026-05-08 $8.12 $8.06 -0.74% 1.21M
2026-05-07 $8.06 $8.21 1.86% 2.26M
2026-05-06 $8.35 $8.56 2.51% 1.04M
2026-05-05 $8.32 $8.44 1.44% 1.01M
2026-05-04 $8.19 $8.25 0.73% 1.22M
2026-05-01 $8.48 $8.32 -1.89% 763.32K
2026-04-30 $8.25 $8.45 2.42% 828.6K
2026-04-29 $8.39 $8.23 -1.91% 713.5K
2026-04-28 $8.80 $8.46 -3.86% 750.3K
2026-04-27 $8.64 $8.74 1.16% 847.6K
2026-04-24 $8.62 $8.72 1.16% 696.52K
2026-04-23 $8.84 $8.48 -4.07% 1.23M
2026-04-22 $8.80 $8.96 1.82% 1.13M
2026-04-21 $9.03 $8.67 -3.99% 1.17M
2026-04-20 $8.55 $8.95 4.68% 775.6K
2026-04-17 $8.58 $8.64 0.70% 952.7K
2026-04-16 $8.28 $8.37 1.09% 848.1K
2026-04-15 $8.31 $8.28 -0.36% 1.26M
2026-04-14 $8.26 $8.39 1.57% 952.37K
2026-04-13 $8.09 $8.22 1.61% 1.31M
2026-04-10 $8.49 $8.08 -4.83% 979.06K
2026-04-09 $8.19 $8.38 2.32% 1.08M
2026-04-08 $8.31 $8.29 -0.24% 1.29M
2026-04-07 $7.78 $7.88 1.29% 731.6K
2026-04-06 $7.39 $7.79 5.41% 838.96K
2026-04-02 $7.25 $7.50 3.45% 987.3K
2026-04-01 $7.48 $7.39 -1.20% 1.08M
2026-03-31 $7.33 $7.44 1.50% 1.07M
2026-03-30 $7.24 $7.22 -0.28% 2.42M
2026-03-27 $7.25 $7.13 -1.66% 1.67M
2026-03-26 $7.58 $7.31 -3.56% 1.95M
2026-03-25 $7.77 $7.71 -0.77% 1.39M
2026-03-24 $7.68 $7.62 -0.78% 1.08M
2026-03-23 $8.05 $7.79 -3.23% 1.1M
2026-03-20 $8.17 $7.82 -4.28% 1.72M
2026-03-19 $7.84 $8.18 4.34% 1.12M
2026-03-18 $8.05 $7.93 -1.49% 839.3K
2026-03-17 $7.95 $8.16 2.64% 870.2K
2026-03-16 $7.86 $7.84 -0.25% 1.04M
2026-03-13 $7.85 $7.88 0.38% 1.02M
2026-03-12 $7.90 $7.80 -1.27% 1.45M
2026-03-11 $8.47 $8.03 -5.19% 966.95K
2026-03-10 $8.47 $8.47 0.00% 1.02M
2026-03-09 $8.49 $8.48 -0.12% 1.36M
2026-03-06 $8.60 $8.73 1.51% 1.06M
2026-03-05 $8.78 $8.74 -0.46% 891.8K