Loading live market data…

Smurfit Westrock plc

NYSE:SW

$42.91 USD

-$0.24 (-0.56%)

Volume
3.84M
Average Volume
5.61M
Market Capitalization
$22.5B
P/E Ratio
61.59
Dividend Yield
3.89%
Price Target
$55.00
Year High
$52.65
Year Low
$32.73
Day High
—
Day Low
—
Payout Ratio
$2.39
Current Ratio
$1.44
Date Opening Price Closing Price %Chg Volume
2026-07-14 $43.80 $42.91 -2.03% 3.84M
2026-07-13 $44.23 $43.15 -2.44% 4.47M
2026-07-10 $43.78 $44.23 1.03% 4.14M
2026-07-09 $42.90 $42.99 0.21% 4.94M
2026-07-08 $44.27 $42.08 -4.95% 7.64M
2026-07-07 $45.67 $45.00 -1.47% 6.5M
2026-07-06 $45.77 $45.64 -0.28% 6.85M
2026-07-02 $46.45 $45.93 -1.12% 4.95M
2026-07-01 $45.95 $46.09 0.30% 3.94M
2026-06-30 $45.86 $46.26 0.87% 6.77M
2026-06-29 $46.78 $46.17 -1.30% 6.74M
2026-06-26 $46.30 $46.98 1.47% 8.56M
2026-06-25 $46.97 $46.84 -0.28% 8.96M
2026-06-24 $44.69 $46.56 4.18% 9.24M
2026-06-23 $44.91 $44.36 -1.22% 5.04M
2026-06-22 $44.01 $45.39 3.14% 6.32M
2026-06-18 $43.57 $44.20 1.45% 9.45M
2026-06-17 $44.04 $43.42 -1.41% 5.61M
2026-06-16 $44.63 $44.05 -1.30% 3.77M
2026-06-15 $44.68 $44.51 -0.38% 7.66M
2026-06-12 $43.33 $43.32 -0.02% 5.86M
2026-06-11 $38.64 $42.69 10.48% 9.02M
2026-06-10 $41.06 $38.95 -5.14% 6.93M
2026-06-09 $41.31 $41.36 0.12% 8.82M
2026-06-08 $41.04 $40.50 -1.32% 5.01M
2026-06-05 $41.65 $41.28 -0.89% 3.69M
2026-06-04 $42.73 $42.28 -1.05% 3.89M
2026-06-03 $41.89 $42.12 0.55% 3.6M
2026-06-02 $41.20 $42.24 2.52% 3.61M
2026-06-01 $40.13 $41.25 2.79% 5.62M
2026-05-29 $40.56 $41.15 1.45% 7.04M
2026-05-28 $39.62 $41.02 3.53% 4.78M
2026-05-27 $39.53 $39.88 0.89% 5.69M
2026-05-26 $38.53 $39.20 1.74% 4.55M
2026-05-22 $38.10 $38.05 -0.13% 3.89M
2026-05-21 $36.40 $37.74 3.68% 3.8M
2026-05-20 $36.03 $37.13 3.05% 5.47M
2026-05-19 $36.81 $35.62 -3.23% 4.73M
2026-05-18 $37.72 $37.35 -0.98% 3.91M
2026-05-15 $38.97 $37.48 -3.82% 3.79M
2026-05-14 $40.85 $40.02 -2.03% 3.5M
2026-05-13 $40.73 $40.44 -0.71% 3.13M
2026-05-12 $40.96 $40.58 -0.93% 3.35M
2026-05-11 $41.95 $40.90 -2.50% 3.75M
2026-05-08 $41.90 $41.55 -0.84% 5.22M
2026-05-07 $42.15 $41.63 -1.23% 4.72M
2026-05-06 $41.07 $41.89 2.00% 6.14M
2026-05-05 $38.19 $39.51 3.46% 6.04M
2026-05-04 $39.27 $37.97 -3.31% 6.91M
2026-05-01 $38.95 $39.43 1.23% 6.02M
2026-04-30 $37.90 $38.39 1.29% 12.4M
2026-04-29 $40.53 $39.68 -2.10% 5.31M
2026-04-28 $40.22 $40.56 0.85% 7.12M
2026-04-27 $39.80 $40.04 0.60% 4.75M
2026-04-24 $40.25 $39.96 -0.72% 4.49M
2026-04-23 $40.00 $40.52 1.30% 4.73M
2026-04-22 $41.45 $39.69 -4.25% 5.16M
2026-04-21 $42.79 $41.22 -3.67% 3.63M
2026-04-20 $42.60 $42.70 0.23% 4.09M
2026-04-17 $42.42 $42.24 -0.42% 8.23M
2026-04-16 $41.56 $41.20 -0.87% 5.35M
2026-04-15 $42.11 $41.40 -1.69% 5.21M
2026-04-14 $42.36 $42.10 -0.61% 3.32M
2026-04-13 $41.51 $42.11 1.45% 3.22M
2026-04-10 $42.91 $42.06 -1.98% 3.12M
2026-04-09 $41.66 $42.14 1.15% 3.3M
2026-04-08 $41.90 $42.28 0.91% 4.89M
2026-04-07 $39.83 $39.23 -1.51% 4.28M
2026-04-06 $39.10 $40.11 2.58% 2.83M
2026-04-02 $39.04 $39.29 0.64% 6.73M
2026-04-01 $40.16 $40.13 -0.07% 3.12M
2026-03-31 $38.99 $39.85 2.21% 6.83M
2026-03-30 $39.68 $38.25 -3.60% 5.66M
2026-03-27 $39.85 $39.41 -1.10% 7.72M
2026-03-26 $40.50 $40.44 -0.15% 6.31M
2026-03-25 $40.33 $40.67 0.84% 6.07M
2026-03-24 $38.45 $39.86 3.67% 6.97M
2026-03-23 $38.28 $38.70 1.10% 7.77M
2026-03-20 $37.23 $36.21 -2.74% 11.25M
2026-03-19 $37.85 $36.93 -2.43% 6.28M
2026-03-18 $39.87 $38.58 -3.24% 4.59M
2026-03-17 $40.05 $40.08 0.07% 4.62M
2026-03-16 $39.97 $39.42 -1.38% 4M
2026-03-13 $40.22 $39.75 -1.17% 6.08M
2026-03-12 $41.80 $39.71 -5.00% 5.97M
2026-03-11 $42.88 $42.20 -1.59% 4.4M
2026-03-10 $42.42 $42.74 0.75% 7.38M
2026-03-09 $42.01 $42.09 0.19% 8.73M
2026-03-06 $43.93 $42.85 -2.46% 7.45M
2026-03-05 $45.00 $44.59 -0.91% 6.84M