Is Swedbank AB (publ) (SWDBY) a Buy, Sell, or Hold?
OTC : SWDBY
Swedbank AB (publ) — Stock Chart
$40.05 USD
$0.08 (0.2%)
- Volume
- 2.42K
- Average Volume
- 27.77K
- Market Capitalization
- $45B
- P/E Ratio
- 13.72
- Dividend Yield
- 7.82%
- Price Target
- Year High
- $40.58
- Year Low
- $27.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.07
- Current Ratio
- $0.27
SWDBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $39.99 | $40.05 | 0.15% | 17000 |
| 2026-07-30 | $39.57 | $39.97 | 1.01% | 24130 |
| 2026-07-29 | $38.48 | $38.69 | 0.55% | 18200 |
| 2026-07-28 | $38.31 | $38.59 | 0.73% | 16119 |
| 2026-07-27 | $38.64 | $38.60 | -0.10% | 16700 |
| 2026-07-24 | $38.00 | $38.19 | 0.50% | 28019 |
| 2026-07-23 | $37.58 | $37.67 | 0.24% | 22100 |
| 2026-07-22 | $38.29 | $38.22 | -0.18% | 13317 |
| 2026-07-21 | $37.75 | $38.03 | 0.74% | 17800 |
| 2026-07-20 | $37.58 | $37.31 | -0.72% | 16300 |
| 2026-07-17 | $36.88 | $37.34 | 1.25% | 12328 |
| 2026-07-16 | $38.24 | $38.56 | 0.84% | 37823 |
| 2026-07-15 | $37.88 | $38.40 | 1.37% | 30238 |
| 2026-07-14 | $37.77 | $37.92 | 0.40% | 18704 |
| 2026-07-13 | $37.48 | $37.27 | -0.56% | 36400 |
| 2026-07-10 | $37.86 | $37.80 | -0.16% | 13000 |
| 2026-07-09 | $38.22 | $38.21 | -0.03% | 18618 |
| 2026-07-08 | $37.87 | $37.75 | -0.32% | 18400 |
| 2026-07-07 | $38.36 | $38.02 | -0.89% | 38200 |
| 2026-07-06 | $38.11 | $38.46 | 0.92% | 15500 |
| 2026-07-02 | $37.67 | $37.67 | 0.00% | 15243 |
| 2026-07-01 | $36.96 | $36.87 | -0.24% | 17400 |
| 2026-06-30 | $37.10 | $37.47 | 1.00% | 14900 |
| 2026-06-29 | $36.86 | $37.10 | 0.65% | 16334 |
| 2026-06-26 | $37.10 | $36.77 | -0.89% | 25640 |
| 2026-06-25 | $36.59 | $36.64 | 0.14% | 11200 |
| 2026-06-24 | $36.26 | $36.22 | -0.11% | 17800 |
| 2026-06-23 | $36.95 | $36.61 | -0.92% | 72000 |
| 2026-06-22 | $37.45 | $37.53 | 0.21% | 25220 |
| 2026-06-18 | $37.32 | $37.28 | -0.11% | 28000 |
| 2026-06-17 | $37.37 | $37.06 | -0.83% | 148.8K |
| 2026-06-16 | $37.03 | $37.19 | 0.43% | 21000 |
| 2026-06-15 | $36.95 | $36.78 | -0.46% | 13500 |
| 2026-06-12 | $36.86 | $37.03 | 0.46% | 16007 |
| 2026-06-11 | $35.62 | $36.46 | 2.36% | 26901 |
| 2026-06-10 | $35.60 | $35.38 | -0.62% | 60806 |
| 2026-06-09 | $36.02 | $35.49 | -1.47% | 26600 |
| 2026-06-08 | $35.90 | $35.43 | -1.31% | 27300 |
| 2026-06-05 | $35.84 | $35.38 | -1.28% | 22000 |
| 2026-06-04 | $35.75 | $35.87 | 0.34% | 21300 |
| 2026-06-03 | $35.64 | $35.43 | -0.59% | 35236 |
| 2026-06-02 | $35.91 | $36.00 | 0.25% | 77100 |
| 2026-06-01 | $36.02 | $36.56 | 1.50% | 25900 |
| 2026-05-29 | $36.74 | $36.86 | 0.33% | 15900 |
| 2026-05-28 | $36.43 | $36.61 | 0.49% | 23100 |
| 2026-05-27 | $37.09 | $36.82 | -0.73% | 24819 |
| 2026-05-26 | $37.20 | $36.95 | -0.67% | 22800 |
| 2026-05-22 | $36.76 | $36.70 | -0.16% | 32100 |
| 2026-05-21 | $36.26 | $36.81 | 1.52% | 21715 |
| 2026-05-20 | $35.55 | $36.08 | 1.49% | 22521 |
| 2026-05-19 | $35.23 | $35.07 | -0.45% | 40200 |
| 2026-05-18 | $34.97 | $35.08 | 0.31% | 47447 |
| 2026-05-15 | $34.28 | $34.21 | -0.20% | 28100 |
| 2026-05-14 | $34.49 | $34.43 | -0.17% | 31900 |
| 2026-05-13 | $34.28 | $34.40 | 0.35% | 15243 |
| 2026-05-12 | $34.73 | $34.73 | 0.00% | 28200 |
| 2026-05-11 | $35.13 | $34.98 | -0.43% | 32300 |
| 2026-05-08 | $35.27 | $35.13 | -0.40% | 26906 |
| 2026-05-07 | $35.75 | $34.83 | -2.57% | 24900 |
| 2026-05-06 | $35.81 | $35.51 | -0.84% | 24700 |
| 2026-05-05 | $35.28 | $35.14 | -0.40% | 19000 |
| 2026-05-04 | $34.87 | $34.49 | -1.09% | 29600 |
| 2026-05-01 | $35.36 | $35.29 | -0.20% | 18400 |
| 2026-04-30 | $34.77 | $35.38 | 1.75% | 38300 |
| 2026-04-29 | $35.14 | $34.51 | -1.79% | 16221 |
| 2026-04-28 | $34.53 | $34.73 | 0.58% | 31646 |
| 2026-04-27 | $34.92 | $34.82 | -0.29% | 40300 |
| 2026-04-24 | $34.67 | $34.90 | 0.66% | 23300 |
| 2026-04-23 | $35.09 | $34.81 | -0.80% | 39100 |
| 2026-04-22 | $35.87 | $35.64 | -0.64% | 20500 |
| 2026-04-21 | $36.11 | $35.51 | -1.66% | 24100 |
| 2026-04-20 | $36.04 | $36.05 | 0.03% | 32300 |
| 2026-04-17 | $36.21 | $36.12 | -0.25% | 29100 |
| 2026-04-16 | $36.53 | $36.29 | -0.66% | 22332 |
| 2026-04-15 | $36.86 | $37.09 | 0.62% | 18010 |
| 2026-04-14 | $36.58 | $36.96 | 1.04% | 24009 |
| 2026-04-13 | $35.91 | $36.76 | 2.37% | 44433 |
| 2026-04-10 | $36.11 | $35.70 | -1.14% | 16510 |
| 2026-04-09 | $34.76 | $35.19 | 1.24% | 27000 |
| 2026-04-08 | $35.47 | $35.40 | -0.20% | 32916 |
| 2026-04-07 | $33.52 | $33.97 | 1.34% | 49718 |
| 2026-04-06 | $34.49 | $34.54 | 0.14% | 42500 |
| 2026-04-02 | $33.85 | $34.55 | 2.07% | 65242 |
| 2026-04-01 | $34.51 | $34.40 | -0.32% | 39000 |
| 2026-03-31 | $33.90 | $34.03 | 0.38% | 41300 |
| 2026-03-30 | $33.33 | $33.12 | -0.63% | 51200 |
| 2026-03-27 | $32.35 | $32.43 | 0.25% | 49000 |
| 2026-03-26 | $32.38 | $32.16 | -0.68% | 36300 |
| 2026-03-25 | $35.69 | $36.20 | 1.43% | 82915 |
| 2026-03-24 | $34.67 | $35.48 | 2.34% | 40730 |