Loading live market data…

Silver Wolf Exploration Ltd.

TSXV:SWLF.V

$0.11 CAD

$0.01 (4.76%)

Volume
6K
Average Volume
38.3K
Market Capitalization
$6.84M
P/E Ratio
-25.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.25
Year Low
$0.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.91
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.11 $0.11 2.33% 6000
2026-07-13 $0.11 $0.11 0.00% 13600
2026-07-10 $0.12 $0.12 0.00% -
2026-07-09 $0.12 $0.12 0.00% -
2026-07-08 $0.12 $0.12 0.00% -
2026-07-07 $0.12 $0.12 0.00% 3500
2026-07-06 $0.13 $0.13 0.00% 5100
2026-07-03 $0.12 $0.12 0.00% 13
2026-07-02 $0.12 $0.12 0.00% 5500
2026-06-30 $0.11 $0.11 0.00% -
2026-06-29 $0.11 $0.11 0.00% 5900
2026-06-26 $0.12 $0.12 0.00% -
2026-06-25 $0.12 $0.12 0.00% 1000
2026-06-24 $0.11 $0.11 0.00% 5600
2026-06-23 $0.11 $0.11 0.00% 3100
2026-06-22 $0.12 $0.12 4.35% 6334
2026-06-19 $0.11 $0.11 0.00% 200K
2026-06-18 $0.13 $0.13 0.00% -
2026-06-17 $0.12 $0.13 8.70% 30536
2026-06-16 $0.13 $0.12 -8.00% 884K
2026-06-15 $0.13 $0.13 0.00% 2000
2026-06-12 $0.13 $0.13 0.00% 10006
2026-06-11 $0.11 $0.11 0.00% 80000
2026-06-10 $0.11 $0.11 4.76% 11000
2026-06-09 $0.13 $0.13 0.00% -
2026-06-08 $0.12 $0.13 8.70% 11000
2026-06-05 $0.13 $0.12 -4.00% 298.7K
2026-06-04 $0.14 $0.13 -7.41% 29912
2026-06-03 $0.13 $0.13 0.00% -
2026-06-02 $0.13 $0.13 0.00% 50033
2026-06-01 $0.13 $0.13 -3.85% 23831
2026-05-29 $0.15 $0.15 0.00% 25900
2026-05-28 $0.15 $0.15 0.00% 25900
2026-05-27 $0.13 $0.13 0.00% -
2026-05-26 $0.14 $0.13 -7.41% 41000
2026-05-25 $0.14 $0.14 0.00% 4930
2026-05-22 $0.14 $0.14 0.00% 37
2026-05-21 $0.14 $0.14 0.00% 2000
2026-05-20 $0.13 $0.13 0.00% -
2026-05-19 $0.14 $0.13 -3.70% 15100
2026-05-15 $0.13 $0.13 4.00% 22500
2026-05-14 $0.14 $0.14 -3.57% 10000
2026-05-13 $0.16 $0.14 -12.50% 37619
2026-05-12 $0.15 $0.16 10.34% 42834
2026-05-11 $0.15 $0.15 0.00% 124.83K
2026-05-08 $0.14 $0.15 7.41% 33000
2026-05-07 $0.13 $0.14 8.00% 36000
2026-05-06 $0.13 $0.13 0.00% 29100
2026-05-05 $0.14 $0.14 0.00% -
2026-05-04 $0.14 $0.14 0.00% 2007
2026-05-01 $0.13 $0.13 0.00% 31512
2026-04-30 $0.13 $0.13 0.00% 6000
2026-04-29 $0.12 $0.12 0.00% 28000
2026-04-28 $0.13 $0.12 -4.00% 20400
2026-04-27 $0.13 $0.13 0.00% 19903
2026-04-24 $0.13 $0.13 0.00% 65200
2026-04-23 $0.14 $0.13 -7.41% 11500
2026-04-22 $0.13 $0.13 0.00% 500
2026-04-21 $0.14 $0.13 -7.14% 15000
2026-04-20 $0.13 $0.13 -3.85% 25429
2026-04-17 $0.14 $0.14 3.70% 35513
2026-04-16 $0.13 $0.13 0.00% 8400
2026-04-15 $0.14 $0.14 0.00% 34157
2026-04-14 $0.14 $0.14 -3.57% 34200
2026-04-13 $0.14 $0.13 -7.14% 10000
2026-04-10 $0.15 $0.14 -3.45% 11800
2026-04-09 $0.15 $0.15 0.00% 13500
2026-04-08 $0.15 $0.15 0.00% -
2026-04-07 $0.15 $0.15 0.00% -
2026-04-06 $0.15 $0.15 0.00% 380
2026-04-02 $0.14 $0.15 11.11% 90700
2026-04-01 $0.16 $0.15 -3.23% 9500
2026-03-31 $0.14 $0.14 0.00% 156.82K
2026-03-30 $0.14 $0.14 0.00% 10300
2026-03-27 $0.14 $0.14 0.00% 14000
2026-03-26 $0.14 $0.14 0.00% -
2026-03-25 $0.16 $0.14 -9.68% 67000
2026-03-24 $0.14 $0.15 11.11% 41800
2026-03-23 $0.14 $0.14 0.00% 39503
2026-03-20 $0.14 $0.14 0.00% 25001
2026-03-19 $0.14 $0.15 3.57% 115.6K
2026-03-18 $0.16 $0.16 0.00% 23000
2026-03-17 $0.16 $0.16 0.00% 8500
2026-03-16 $0.17 $0.17 0.00% 56600
2026-03-13 $0.18 $0.17 -2.86% 63000
2026-03-12 $0.18 $0.18 0.00% 89500
2026-03-11 $0.18 $0.17 -2.86% 121.4K
2026-03-10 $0.18 $0.18 0.00% 34000
2026-03-09 $0.17 $0.17 0.00% 2500
2026-03-06 $0.18 $0.18 0.00% 25100