Loading live market data…

Silver Wolf Exploration Ltd.

OTC:SWLFF

$0.075 USD

-$0.01 (-11.7%)

Volume
31.25K
Average Volume
36.9K
Market Capitalization
$4.66M
P/E Ratio
-25.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.18
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.91
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.09 $0.08 -15.16% 75000
2026-07-10 $0.08 $0.08 0.00% 8500
2026-07-09 $0.08 $0.08 10.02% 2849
2026-07-08 $0.08 $0.08 0.00% 8500
2026-07-07 $0.08 $0.08 0.00% 11000
2026-07-06 $0.08 $0.08 0.00% -
2026-07-02 $0.09 $0.08 -3.52% 8500
2026-07-01 $0.08 $0.09 9.45% 60800
2026-06-30 $0.08 $0.08 7.87% 8500
2026-06-29 $0.08 $0.08 0.00% 8500
2026-06-26 $0.08 $0.08 0.00% 8500
2026-06-25 $0.08 $0.08 0.00% 8500
2026-06-24 $0.08 $0.08 0.00% 8500
2026-06-23 $0.08 $0.08 -1.87% 34500
2026-06-22 $0.09 $0.08 -6.25% 19600
2026-06-18 $0.09 $0.09 1.89% 26000
2026-06-17 $0.09 $0.09 0.34% 82161
2026-06-16 $0.07 $0.09 22.95% 16700
2026-06-15 $0.09 $0.09 0.00% 100
2026-06-12 $0.09 $0.09 -4.83% 25000
2026-06-11 $0.08 $0.09 11.35% 83500
2026-06-10 $0.08 $0.09 7.00% 92000
2026-06-09 $0.11 $0.09 -21.55% 20000
2026-06-08 $0.09 $0.09 1.48% 14000
2026-06-05 $0.09 $0.10 11.58% 383.26K
2026-06-04 $0.10 $0.09 -8.39% 223.3K
2026-06-03 $0.09 $0.09 2.28% 94000
2026-06-02 $0.09 $0.09 8.08% 95270
2026-06-01 $0.10 $0.10 1.47% 109.92K
2026-05-29 $0.10 $0.10 5.32% 28500
2026-05-28 $0.10 $0.11 4.48% 78339
2026-05-27 $0.10 $0.09 -8.41% 5000
2026-05-26 $0.09 $0.09 0.00% -
2026-05-22 $0.09 $0.09 0.00% 5000
2026-05-21 $0.10 $0.09 -5.52% 10150
2026-05-20 $0.09 $0.10 9.19% 28729
2026-05-19 $0.09 $0.10 3.91% 12999
2026-05-18 $0.11 $0.11 0.00% 5000
2026-05-15 $0.10 $0.10 -5.33% 1604
2026-05-14 $0.10 $0.10 0.46% 9526
2026-05-13 $0.12 $0.10 -16.75% 20460
2026-05-12 $0.12 $0.10 -11.91% 17117
2026-05-11 $0.11 $0.11 -1.01% 108.5K
2026-05-08 $0.09 $0.10 10.28% 32500
2026-05-07 $0.10 $0.10 2.56% 70000
2026-05-06 $0.11 $0.09 -12.23% 111.15K
2026-05-05 $0.10 $0.10 0.00% 3000
2026-05-04 $0.10 $0.10 0.00% -
2026-05-01 $0.10 $0.10 0.00% 3000
2026-04-30 $0.10 $0.10 0.00% 15000
2026-04-29 $0.09 $0.10 12.84% 66000
2026-04-28 $0.09 $0.09 -4.21% 43570
2026-04-27 $0.09 $0.09 0.00% 100
2026-04-24 $0.09 $0.09 -0.27% 36100
2026-04-23 $0.10 $0.10 -2.99% 8000
2026-04-22 $0.10 $0.11 5.58% 5700
2026-04-21 $0.10 $0.10 0.00% 2000
2026-04-20 $0.10 $0.10 2.39% 78585
2026-04-17 $0.10 $0.11 7.01% 22001
2026-04-16 $0.10 $0.10 0.00% 100
2026-04-15 $0.10 $0.10 0.00% 100
2026-04-14 $0.09 $0.10 11.52% 15743
2026-04-13 $0.10 $0.10 0.00% 78000
2026-04-10 $0.10 $0.10 0.00% 78000
2026-04-09 $0.10 $0.10 -1.03% 78000
2026-04-08 $0.10 $0.10 0.00% 78000
2026-04-07 $0.11 $0.11 0.00% 78000
2026-04-06 $0.11 $0.11 0.00% 78000
2026-04-02 $0.10 $0.11 8.17% 78000
2026-04-01 $0.11 $0.11 0.00% 78000
2026-03-31 $0.10 $0.11 6.20% 475.84K
2026-03-30 $0.10 $0.10 3.00% 129K
2026-03-27 $0.10 $0.10 0.00% 20500
2026-03-26 $0.10 $0.10 0.00% 20500
2026-03-25 $0.11 $0.11 0.00% 20500
2026-03-24 $0.10 $0.11 7.20% 38000
2026-03-23 $0.11 $0.11 -5.66% 26650
2026-03-20 $0.11 $0.11 3.81% 76001
2026-03-19 $0.11 $0.11 -7.54% 62093
2026-03-18 $0.13 $0.13 0.00% 5000
2026-03-17 $0.12 $0.12 1.98% 11000
2026-03-16 $0.13 $0.12 -4.19% 12850
2026-03-13 $0.13 $0.13 0.12% 105.1K
2026-03-12 $0.13 $0.13 0.00% 10000
2026-03-11 $0.13 $0.13 -1.66% 5201
2026-03-10 $0.13 $0.13 0.00% 10202
2026-03-09 $0.13 $0.13 0.00% 10202
2026-03-06 $0.13 $0.13 0.00% 10202
2026-03-05 $0.13 $0.14 5.09% 53272
2026-03-04 $0.15 $0.14 -8.10% 42928