Loading live market data…

Swiss Water Decaffeinated Coffee Inc.

TSX:SWP.TO

$5.67 CAD

$0 (0.0%)

Volume
934
Average Volume
2.74K
Market Capitalization
$54.39M
P/E Ratio
22.38
Dividend Yield
0.00%
Price Target
$
Year High
$6.06
Year Low
$3.81
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.86
Date Opening Price Closing Price %Chg Volume
2026-07-14 $5.80 $5.67 -2.24% 934
2026-07-13 $5.59 $5.67 1.43% 1300
2026-07-10 $5.63 $5.63 0.00% 48
2026-07-09 $5.67 $5.63 -0.71% 214
2026-07-08 $5.67 $5.54 -2.29% 3500
2026-07-07 $5.80 $5.80 0.00% 200
2026-07-06 $5.83 $5.80 -0.51% 1823
2026-07-03 $5.87 $5.91 0.68% 1435
2026-07-02 $5.92 $5.92 0.00% 1700
2026-06-30 $5.79 $5.75 -0.69% 4106
2026-06-29 $5.51 $5.74 4.17% 300
2026-06-26 $5.75 $5.75 0.00% 2936
2026-06-25 $5.69 $5.75 1.05% 2234
2026-06-24 $5.55 $5.64 1.62% 2000
2026-06-23 $5.50 $5.58 1.45% 2519
2026-06-22 $5.56 $5.51 -0.90% 2143
2026-06-19 $5.59 $5.60 0.18% 2200
2026-06-18 $5.63 $5.45 -3.20% 907
2026-06-17 $5.65 $5.63 -0.35% 1609
2026-06-16 $5.87 $5.70 -2.90% 2111
2026-06-15 $5.69 $5.82 2.28% 441
2026-06-12 $5.75 $5.64 -1.91% 5332
2026-06-11 $5.80 $5.67 -2.24% 6400
2026-06-10 $5.75 $5.80 0.87% 2130
2026-06-09 $5.71 $5.80 1.58% 1100
2026-06-08 $5.65 $5.80 2.65% 4700
2026-06-05 $5.79 $5.65 -2.42% 1523
2026-06-04 $5.65 $5.69 0.71% 444
2026-06-03 $5.70 $5.65 -0.88% 409
2026-06-02 $5.79 $5.66 -2.25% 438
2026-06-01 $5.71 $5.66 -0.88% 600
2026-05-29 $5.74 $5.78 0.70% 220
2026-05-28 $5.72 $5.70 -0.35% 900
2026-05-27 $5.83 $5.80 -0.51% 720
2026-05-26 $5.62 $5.75 2.31% 600
2026-05-25 $5.71 $5.63 -1.40% 800
2026-05-22 $5.82 $5.80 -0.34% 826
2026-05-21 $5.74 $5.78 0.70% 1310
2026-05-20 $5.46 $5.69 4.21% 18400
2026-05-19 $5.48 $5.49 0.18% 600
2026-05-15 $5.35 $5.39 0.75% 300
2026-05-14 $5.24 $5.30 1.15% 817
2026-05-13 $5.37 $5.31 -1.12% 300
2026-05-12 $5.55 $5.38 -3.06% 3800
2026-05-11 $5.67 $5.58 -1.59% 8300
2026-05-08 $5.46 $5.33 -2.38% 2326
2026-05-07 $5.20 $5.46 5.00% 17700
2026-05-06 $5.10 $5.20 1.96% 205
2026-05-05 $4.54 $5.06 11.45% 5619
2026-05-04 $5.24 $5.32 1.53% 2400
2026-05-01 $5.24 $5.28 0.76% 1600
2026-04-30 $5.07 $5.28 4.14% 13026
2026-04-29 $4.59 $5.11 11.33% 12200
2026-04-28 $4.60 $4.81 4.57% 3201
2026-04-27 $4.70 $4.62 -1.70% 1900
2026-04-24 $4.65 $4.65 0.00% -
2026-04-23 $4.71 $4.65 -1.27% 1624
2026-04-22 $4.73 $4.75 0.42% 901
2026-04-21 $4.73 $4.77 0.85% 1400
2026-04-20 $4.75 $4.78 0.63% 3314
2026-04-17 $4.91 $4.86 -1.02% 4500
2026-04-16 $4.99 $4.99 0.00% 400
2026-04-15 $4.97 $4.95 -0.40% 3723
2026-04-14 $4.69 $4.73 0.85% 2001
2026-04-13 $4.70 $4.70 0.00% 521
2026-04-10 $4.79 $4.76 -0.63% 6900
2026-04-09 $4.66 $4.79 2.79% 4307
2026-04-08 $4.68 $4.68 0.00% -
2026-04-07 $4.68 $4.68 0.00% 112
2026-04-06 $4.70 $4.70 0.00% 144
2026-04-02 $4.64 $4.65 0.22% 424
2026-04-01 $4.63 $4.63 0.00% 1738
2026-03-31 $4.78 $4.63 -3.14% 1738
2026-03-30 $4.78 $4.62 -3.35% 2000
2026-03-27 $4.80 $4.79 -0.21% 245
2026-03-26 $4.82 $4.75 -1.45% 4541
2026-03-25 $5.02 $4.77 -4.98% 12400
2026-03-24 $4.99 $5.02 0.60% 7700
2026-03-23 $4.87 $5.09 4.52% 3900
2026-03-20 $4.69 $4.84 3.20% 2802
2026-03-19 $4.62 $4.69 1.52% 600
2026-03-18 $4.64 $4.72 1.72% 2900
2026-03-17 $4.55 $4.60 1.10% 14000
2026-03-16 $4.57 $4.54 -0.66% 3300
2026-03-13 $4.54 $4.55 0.22% 3826
2026-03-12 $4.52 $4.52 0.00% -
2026-03-11 $4.52 $4.52 0.00% -
2026-03-10 $4.52 $4.52 0.00% 121
2026-03-09 $4.55 $4.46 -1.98% 6800
2026-03-06 $4.56 $4.57 0.22% 1110