Loading live market data…

Schwab S&P 500 Index Fund- Select Shares

NASDAQ:SWPPX

$19.44 USD

$0.07 (0.36%)

Volume
0
Average Volume
0
Market Capitalization
$143.37B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$19.59
Year Low
$16.07
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $19.44 $19.44 0.00% -
2026-07-14 $19.44 $19.44 0.00% -
2026-07-13 $19.37 $19.37 0.00% -
2026-07-10 $19.53 $19.53 0.00% -
2026-07-09 $19.44 $19.44 0.00% -
2026-07-08 $19.28 $19.28 0.00% -
2026-07-07 $19.34 $19.34 0.00% -
2026-07-06 $19.43 $19.43 0.00% -
2026-07-02 $19.28 $19.28 0.00% -
2026-07-01 $19.28 $19.28 0.00% -
2026-06-30 $19.32 $19.32 0.00% -
2026-06-29 $19.17 $19.17 0.00% -
2026-06-26 $18.95 $18.95 0.00% -
2026-06-25 $18.96 $18.96 0.00% -
2026-06-24 $18.96 $18.96 0.00% -
2026-06-23 $18.98 $18.98 0.00% -
2026-06-22 $19.25 $19.25 0.00% -
2026-06-18 $19.32 $19.32 0.00% -
2026-06-17 $19.11 $19.11 0.00% -
2026-06-16 $19.35 $19.35 0.00% -
2026-06-15 $19.46 $19.46 0.00% -
2026-06-12 $19.14 $19.14 0.00% -
2026-06-11 $19.04 $19.04 0.00% -
2026-06-10 $18.71 $18.71 0.00% -
2026-06-09 $19.02 $19.02 0.00% -
2026-06-08 $19.07 $19.07 0.00% -
2026-06-05 $19.01 $19.01 0.00% -
2026-06-04 $19.53 $19.53 0.00% -
2026-06-03 $19.44 $19.44 0.00% -
2026-06-02 $19.59 $19.59 0.00% -
2026-06-01 $19.56 $19.56 0.00% -
2026-05-29 $19.51 $19.51 0.00% -
2026-05-28 $19.47 $19.47 0.00% -
2026-05-27 $19.35 $19.35 0.00% -
2026-05-26 $19.35 $19.35 0.00% -
2026-05-22 $19.23 $19.23 0.00% -
2026-05-21 $19.16 $19.16 0.00% -
2026-05-20 $19.13 $19.13 0.00% -
2026-05-19 $18.92 $18.92 0.00% -
2026-05-18 $19.05 $19.05 0.00% -
2026-05-15 $19.06 $19.06 0.00% -
2026-05-14 $19.29 $19.29 0.00% -
2026-05-13 $19.15 $19.15 0.00% -
2026-05-12 $19.04 $19.04 0.00% -
2026-05-11 $19.07 $19.07 0.00% -
2026-05-08 $19.03 $19.03 0.00% -
2026-05-07 $18.87 $18.87 0.00% -
2026-05-06 $18.94 $18.94 0.00% -
2026-05-05 $18.67 $18.67 0.00% -
2026-05-04 $18.51 $18.51 0.00% -
2026-05-01 $18.59 $18.59 0.00% -
2026-04-30 $18.53 $18.53 0.00% -
2026-04-29 $18.35 $18.35 0.00% -
2026-04-28 $18.35 $18.35 0.00% -
2026-04-27 $18.44 $18.44 0.00% -
2026-04-24 $18.42 $18.42 0.00% -
2026-04-23 $18.27 $18.27 0.00% -
2026-04-22 $18.35 $18.35 0.00% -
2026-04-21 $18.16 $18.16 0.00% -
2026-04-20 $18.28 $18.28 0.00% -
2026-04-17 $18.32 $18.32 0.00% -
2026-04-16 $18.10 $18.10 0.00% -
2026-04-15 $18.05 $18.05 0.00% -
2026-04-14 $17.91 $17.91 0.00% -
2026-04-13 $17.70 $17.70 0.00% -
2026-04-10 $17.52 $17.52 0.00% -
2026-04-09 $17.54 $17.54 0.00% -
2026-04-08 $17.43 $17.43 0.00% -
2026-04-07 $17.01 $17.01 0.00% -
2026-04-06 $16.99 $16.99 0.00% -
2026-04-02 $16.92 $16.92 0.00% -
2026-04-01 $16.90 $16.90 0.00% -
2026-03-31 $16.77 $16.77 0.00% -
2026-03-30 $16.30 $16.30 0.00% -
2026-03-27 $16.36 $16.36 0.00% -
2026-03-26 $16.64 $16.64 0.00% -
2026-03-25 $16.94 $16.94 0.00% -
2026-03-24 $16.84 $16.84 0.00% -
2026-03-23 $16.91 $16.91 0.00% -
2026-03-20 $16.71 $16.71 0.00% -
2026-03-19 $16.97 $16.97 0.00% -
2026-03-18 $17.02 $17.02 0.00% -
2026-03-17 $17.25 $17.25 0.00% -
2026-03-16 $17.21 $17.21 0.00% -
2026-03-13 $17.03 $17.03 0.00% -
2026-03-12 $17.14 $17.14 0.00% -
2026-03-11 $17.40 $17.40 0.00% -
2026-03-10 $17.41 $17.41 0.00% -
2026-03-09 $17.45 $17.45 0.00% -
2026-03-06 $17.30 $17.30 0.00% -