Loading live market data…

Schwab Total Stock Market Index Fd Select Shs a Series of Schwab Capit

NASDAQ:SWTSX

$18.25 USD

$0.07 (0.39%)

Volume
0
Average Volume
0
Market Capitalization
$44.04B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$18.36
Year Low
$15.05
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $18.25 $18.25 0.00% -
2026-07-13 $18.18 $18.18 0.00% -
2026-07-10 $18.33 $18.33 0.00% -
2026-07-09 $18.27 $18.27 0.00% -
2026-07-08 $18.11 $18.11 0.00% -
2026-07-07 $18.18 $18.18 0.00% -
2026-07-06 $18.28 $18.28 0.00% -
2026-07-02 $18.15 $18.15 0.00% -
2026-07-01 $18.16 $18.16 0.00% -
2026-06-30 $18.20 $18.20 0.00% -
2026-06-29 $18.06 $18.06 0.00% -
2026-06-26 $17.85 $17.85 0.00% -
2026-06-25 $17.85 $17.85 0.00% -
2026-06-24 $17.84 $17.84 0.00% -
2026-06-23 $17.85 $17.85 0.00% -
2026-06-22 $18.09 $18.09 0.00% -
2026-06-18 $18.15 $18.15 0.00% -
2026-06-17 $17.95 $17.95 0.00% -
2026-06-16 $18.16 $18.16 0.00% -
2026-06-15 $18.27 $18.27 0.00% -
2026-06-12 $17.98 $17.98 0.00% -
2026-06-11 $17.89 $17.89 0.00% -
2026-06-10 $17.56 $17.56 0.00% -
2026-06-09 $17.85 $17.85 0.00% -
2026-06-08 $17.88 $17.88 0.00% -
2026-06-05 $17.82 $17.82 0.00% -
2026-06-04 $18.31 $18.31 0.00% -
2026-06-03 $18.22 $18.22 0.00% -
2026-06-02 $18.36 $18.36 0.00% -
2026-06-01 $18.32 $18.32 0.00% -
2026-05-29 $18.27 $18.27 0.00% -
2026-05-28 $18.23 $18.23 0.00% -
2026-05-27 $18.12 $18.12 0.00% -
2026-05-26 $18.12 $18.12 0.00% -
2026-05-22 $17.99 $17.99 0.00% -
2026-05-21 $17.91 $17.91 0.00% -
2026-05-20 $17.87 $17.87 0.00% -
2026-05-19 $17.66 $17.66 0.00% -
2026-05-18 $17.78 $17.78 0.00% -
2026-05-15 $17.79 $17.79 0.00% -
2026-05-14 $18.03 $18.03 0.00% -
2026-05-13 $17.89 $17.89 0.00% -
2026-05-12 $17.80 $17.80 0.00% -
2026-05-11 $17.84 $17.84 0.00% -
2026-05-08 $17.81 $17.81 0.00% -
2026-05-07 $17.67 $17.67 0.00% -
2026-05-06 $17.76 $17.76 0.00% -
2026-05-05 $17.51 $17.51 0.00% -
2026-05-04 $17.36 $17.36 0.00% -
2026-05-01 $17.42 $17.42 0.00% -
2026-04-30 $17.37 $17.37 0.00% -
2026-04-29 $17.18 $17.18 0.00% -
2026-04-28 $17.20 $17.20 0.00% -
2026-04-27 $17.29 $17.29 0.00% -
2026-04-24 $17.27 $17.27 0.00% -
2026-04-23 $17.15 $17.15 0.00% -
2026-04-22 $17.22 $17.22 0.00% -
2026-04-21 $17.06 $17.06 0.00% -
2026-04-20 $17.17 $17.17 0.00% -
2026-04-17 $17.19 $17.19 0.00% -
2026-04-16 $16.97 $16.97 0.00% -
2026-04-15 $16.93 $16.93 0.00% -
2026-04-14 $16.80 $16.80 0.00% -
2026-04-13 $16.61 $16.61 0.00% -
2026-04-10 $16.42 $16.42 0.00% -
2026-04-09 $16.45 $16.45 0.00% -
2026-04-08 $16.35 $16.35 0.00% -
2026-04-07 $15.95 $15.95 0.00% -
2026-04-06 $15.94 $15.94 0.00% -
2026-04-02 $15.87 $15.87 0.00% -
2026-04-01 $15.84 $15.84 0.00% -
2026-03-31 $15.73 $15.73 0.00% -
2026-03-30 $15.28 $15.28 0.00% -
2026-03-27 $15.35 $15.35 0.00% -
2026-03-26 $15.61 $15.61 0.00% -
2026-03-25 $15.89 $15.89 0.00% -
2026-03-24 $15.79 $15.79 0.00% -
2026-03-23 $15.84 $15.84 0.00% -
2026-03-20 $15.64 $15.64 0.00% -
2026-03-19 $15.90 $15.90 0.00% -
2026-03-18 $15.93 $15.93 0.00% -
2026-03-17 $16.15 $16.15 0.00% -
2026-03-16 $16.09 $16.09 0.00% -
2026-03-13 $15.93 $15.93 0.00% -
2026-03-12 $16.02 $16.02 0.00% -
2026-03-11 $16.28 $16.28 0.00% -
2026-03-10 $16.29 $16.29 0.00% -
2026-03-09 $16.33 $16.33 0.00% -
2026-03-06 $16.19 $16.19 0.00% -
2026-03-05 $16.42 $16.42 0.00% -