Is Southwest Gas Holdings, Inc. (SWX) a Buy, Sell, or Hold?
NYSE : SWX
Southwest Gas Holdings, Inc.
$91.73 USD
-$0.33 (-0.36%)
- Volume
- 353.04K
- Average Volume
- 538.37K
- Market Capitalization
- $6.64B
- P/E Ratio
- 14.29
- Dividend Yield
- 2.73%
- Price Target
- $100.00
- Year High
- $94.47
- Year Low
- $75.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.45
SWX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $92.26 | $91.73 | -0.57% | 353.04K |
| 2026-07-17 | $93.52 | $92.06 | -1.56% | 555.02K |
| 2026-07-16 | $91.45 | $92.95 | 1.64% | 360.82K |
| 2026-07-15 | $92.16 | $91.25 | -0.99% | 334.3K |
| 2026-07-14 | $92.69 | $92.38 | -0.33% | 610.81K |
| 2026-07-13 | $90.42 | $91.82 | 1.55% | 391.44K |
| 2026-07-10 | $90.82 | $91.18 | 0.40% | 297.4K |
| 2026-07-09 | $91.12 | $91.16 | 0.04% | 446.53K |
| 2026-07-08 | $90.94 | $91.09 | 0.16% | 421.8K |
| 2026-07-07 | $89.53 | $91.09 | 1.74% | 462.72K |
| 2026-07-06 | $89.47 | $88.66 | -0.91% | 505.3K |
| 2026-07-02 | $89.15 | $89.81 | 0.74% | 577.2K |
| 2026-07-01 | $88.63 | $88.51 | -0.14% | 558.91K |
| 2026-06-30 | $89.51 | $88.68 | -0.93% | 765.24K |
| 2026-06-29 | $90.56 | $89.63 | -1.03% | 745.6K |
| 2026-06-26 | $89.50 | $90.93 | 1.60% | 2.64M |
| 2026-06-25 | $89.02 | $89.05 | 0.03% | 595.84K |
| 2026-06-24 | $89.53 | $88.77 | -0.85% | 611.67K |
| 2026-06-23 | $89.13 | $89.05 | -0.09% | 500.1K |
| 2026-06-22 | $88.42 | $88.55 | 0.15% | 704.93K |
| 2026-06-18 | $87.26 | $88.48 | 1.40% | 1.13M |
| 2026-06-17 | $87.54 | $87.10 | -0.50% | 560.1K |
| 2026-06-16 | $88.75 | $88.07 | -0.77% | 465.11K |
| 2026-06-15 | $88.16 | $88.42 | 0.29% | 378.44K |
| 2026-06-12 | $88.32 | $89.01 | 0.78% | 403.2K |
| 2026-06-11 | $89.47 | $88.02 | -1.62% | 451.6K |
| 2026-06-10 | $89.09 | $88.78 | -0.35% | 490.73K |
| 2026-06-09 | $89.06 | $88.02 | -1.17% | 855.4K |
| 2026-06-08 | $88.65 | $88.40 | -0.28% | 519.5K |
| 2026-06-05 | $87.91 | $88.72 | 0.92% | 427.46K |
| 2026-06-04 | $86.69 | $87.17 | 0.55% | 375.22K |
| 2026-06-03 | $85.82 | $85.73 | -0.10% | 494.41K |
| 2026-06-02 | $84.50 | $86.04 | 1.82% | 657.2K |
| 2026-06-01 | $85.63 | $84.49 | -1.33% | 468.72K |
| 2026-05-29 | $86.62 | $86.21 | -0.47% | 620.2K |
| 2026-05-28 | $88.84 | $86.73 | -2.38% | 369.9K |
| 2026-05-27 | $89.05 | $88.64 | -0.46% | 401.43K |
| 2026-05-26 | $89.90 | $89.20 | -0.78% | 416.2K |
| 2026-05-22 | $89.53 | $89.91 | 0.42% | 368.6K |
| 2026-05-21 | $89.31 | $88.89 | -0.47% | 461.3K |
| 2026-05-20 | $89.26 | $89.66 | 0.45% | 422.61K |
| 2026-05-19 | $88.74 | $89.04 | 0.34% | 432.51K |
| 2026-05-18 | $88.34 | $88.94 | 0.68% | 416.8K |
| 2026-05-15 | $88.81 | $87.70 | -1.25% | 414.3K |
| 2026-05-14 | $89.34 | $89.54 | 0.22% | 480.9K |
| 2026-05-13 | $90.71 | $88.72 | -2.19% | 432.94K |
| 2026-05-12 | $89.56 | $89.87 | 0.35% | 394.2K |
| 2026-05-11 | $90.57 | $89.13 | -1.59% | 501.1K |
| 2026-05-08 | $91.10 | $89.95 | -1.26% | 389.9K |
| 2026-05-07 | $91.91 | $90.76 | -1.25% | 588.83K |
| 2026-05-06 | $93.68 | $90.82 | -3.05% | 783.6K |
| 2026-05-05 | $92.00 | $93.67 | 1.82% | 586.2K |
| 2026-05-04 | $92.52 | $93.07 | 0.59% | 472K |
| 2026-05-01 | $94.05 | $93.20 | -0.90% | 433.83K |
| 2026-04-30 | $91.98 | $94.05 | 2.25% | 702.1K |
| 2026-04-29 | $91.31 | $91.90 | 0.65% | 479.2K |
| 2026-04-28 | $91.49 | $91.71 | 0.24% | 520.73K |
| 2026-04-27 | $90.61 | $90.34 | -0.30% | 509.84K |
| 2026-04-24 | $90.28 | $90.46 | 0.20% | 480.61K |
| 2026-04-23 | $90.00 | $90.51 | 0.57% | 526.9K |
| 2026-04-22 | $89.10 | $88.40 | -0.79% | 286.21K |
| 2026-04-21 | $90.10 | $88.71 | -1.54% | 363.9K |
| 2026-04-20 | $90.99 | $89.89 | -1.21% | 362.9K |
| 2026-04-17 | $91.09 | $90.99 | -0.11% | 427.2K |
| 2026-04-16 | $90.70 | $91.36 | 0.73% | 517.62K |
| 2026-04-15 | $90.82 | $91.04 | 0.24% | 405.8K |
| 2026-04-14 | $90.92 | $91.38 | 0.51% | 394.05K |
| 2026-04-13 | $93.19 | $91.39 | -1.93% | 356.7K |
| 2026-04-10 | $92.07 | $93.18 | 1.21% | 519.21K |
| 2026-04-09 | $90.80 | $92.27 | 1.62% | 523.8K |
| 2026-04-08 | $89.28 | $90.92 | 1.84% | 536.7K |
| 2026-04-07 | $89.15 | $88.98 | -0.19% | 476.51K |
| 2026-04-06 | $88.92 | $89.06 | 0.16% | 360.84K |
| 2026-04-02 | $87.87 | $89.24 | 1.56% | 370.83K |
| 2026-04-01 | $86.32 | $87.51 | 1.38% | 390.2K |
| 2026-03-31 | $86.37 | $86.90 | 0.61% | 502.84K |
| 2026-03-30 | $87.37 | $87.31 | -0.07% | 487.4K |
| 2026-03-27 | $86.67 | $86.71 | 0.05% | 461.8K |
| 2026-03-26 | $85.36 | $86.57 | 1.42% | 387.1K |
| 2026-03-25 | $86.85 | $85.82 | -1.19% | 361.94K |
| 2026-03-24 | $85.17 | $86.35 | 1.39% | 516.8K |
| 2026-03-23 | $84.85 | $85.83 | 1.15% | 657.2K |
| 2026-03-20 | $86.18 | $83.58 | -3.02% | 1.34M |
| 2026-03-19 | $86.25 | $86.22 | -0.03% | 421.9K |
| 2026-03-18 | $87.01 | $86.28 | -0.84% | 590.5K |
| 2026-03-17 | $88.96 | $87.37 | -1.79% | 450.2K |
| 2026-03-16 | $88.68 | $88.28 | -0.45% | 421.05K |
| 2026-03-13 | $88.13 | $88.01 | -0.14% | 409.81K |
| 2026-03-12 | $86.30 | $87.32 | 1.18% | 342.7K |
| 2026-03-11 | $86.67 | $86.88 | 0.24% | 423.9K |