Loading live market data…

Southern Cross Gold Consolidated Ltd.

TSX:SXGC.TO

$8.8 CAD

$0.23 (2.68%)

Volume
322.75K
Average Volume
664.48K
Market Capitalization
$2.28B
P/E Ratio
-299.74
Dividend Yield
0.00%
Price Target
$
Year High
$11.86
Year Low
$4.61
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$51.34
Date Opening Price Closing Price %Chg Volume
2026-07-14 $8.84 $8.80 -0.45% 323.9K
2026-07-13 $8.85 $8.57 -3.16% 371.64K
2026-07-10 $8.89 $9.05 1.80% 213.5K
2026-07-09 $8.98 $8.97 -0.11% 315K
2026-07-08 $8.84 $8.74 -1.13% 447K
2026-07-07 $9.49 $9.08 -4.32% 400.13K
2026-07-06 $9.60 $9.62 0.21% 282.24K
2026-07-03 $9.15 $9.86 7.76% 184.13K
2026-07-02 $8.97 $9.00 0.33% 588.64K
2026-06-30 $8.75 $8.78 0.34% 473.93K
2026-06-29 $8.63 $8.88 2.90% 312.93K
2026-06-26 $8.62 $8.86 2.78% 493.61K
2026-06-25 $8.94 $8.53 -4.59% 497.8K
2026-06-24 $8.72 $8.77 0.57% 803.15K
2026-06-23 $9.27 $9.11 -1.73% 555.43K
2026-06-22 $9.45 $9.72 2.86% 676.73K
2026-06-19 $9.45 $9.66 2.22% 7.48M
2026-06-18 $9.56 $9.49 -0.73% 1.14M
2026-06-17 $10.24 $9.65 -5.76% 856K
2026-06-16 $9.98 $10.27 2.91% 523.1K
2026-06-15 $9.72 $10.06 3.50% 522.04K
2026-06-12 $8.79 $9.02 2.62% 761K
2026-06-11 $8.70 $8.65 -0.57% 766.1K
2026-06-10 $8.94 $8.59 -3.91% 744.4K
2026-06-09 $9.64 $9.18 -4.77% 898.22K
2026-06-08 $9.65 $9.79 1.45% 672.92K
2026-06-05 $10.24 $9.29 -9.28% 1.02M
2026-06-04 $11.00 $10.55 -4.09% 513.9K
2026-06-03 $11.00 $11.01 0.09% 340.7K
2026-06-02 $10.50 $11.25 7.14% 1.03M
2026-06-01 $10.50 $10.42 -0.76% 1.08M
2026-05-29 $9.63 $10.45 8.52% 1.07M
2026-05-28 $9.51 $9.55 0.42% 255.05K
2026-05-27 $9.69 $9.80 1.14% 236.1K
2026-05-26 $9.92 $9.98 0.60% 295.22K
2026-05-25 $9.65 $9.93 2.90% 138.1K
2026-05-22 $9.45 $9.38 -0.74% 241.52K
2026-05-21 $9.03 $9.25 2.44% 811.4K
2026-05-20 $9.67 $9.16 -5.27% 492.3K
2026-05-19 $10.25 $9.53 -7.02% 603.7K
2026-05-15 $10.68 $10.46 -2.06% 549.23K
2026-05-14 $10.77 $11.04 2.51% 566.13K
2026-05-13 $10.10 $10.63 5.25% 815.89K
2026-05-12 $9.99 $10.28 2.90% 663.72K
2026-05-11 $9.91 $10.17 2.62% 559.53K
2026-05-08 $9.40 $9.97 6.06% 479.74K
2026-05-07 $10.15 $9.50 -6.40% 681.7K
2026-05-06 $9.49 $10.01 5.48% 591.4K
2026-05-05 $9.48 $9.17 -3.27% 262.82K
2026-05-04 $9.58 $9.26 -3.34% 431.1K
2026-05-01 $9.80 $9.74 -0.61% 421.42K
2026-04-30 $10.02 $9.80 -2.20% 515.3K
2026-04-29 $10.09 $9.75 -3.37% 240.94K
2026-04-28 $10.60 $10.21 -3.68% 328.3K
2026-04-27 $10.82 $10.78 -0.37% 242.8K
2026-04-24 $11.25 $10.85 -3.56% 500.3K
2026-04-23 $11.20 $11.14 -0.54% 358.33K
2026-04-22 $11.20 $11.35 1.34% 343.4K
2026-04-21 $11.31 $10.78 -4.69% 713K
2026-04-20 $10.80 $11.20 3.70% 461.1K
2026-04-17 $10.93 $10.83 -0.91% 670.5K
2026-04-16 $11.15 $10.77 -3.41% 402.84K
2026-04-15 $11.01 $11.11 0.91% 743.4K
2026-04-14 $10.25 $11.01 7.41% 921.7K
2026-04-13 $10.12 $10.09 -0.30% 870.52K
2026-04-10 $9.95 $10.12 1.71% 308.9K
2026-04-09 $9.69 $9.88 1.96% 297.3K
2026-04-08 $9.50 $9.55 0.53% 411.4K
2026-04-07 $9.11 $9.00 -1.21% 207.15K
2026-04-06 $8.92 $9.01 1.01% 482.6K
2026-04-02 $8.74 $9.06 3.66% 438.3K
2026-04-01 $9.00 $9.17 1.89% 385.52K
2026-03-31 $8.65 $8.85 2.31% 810.43K
2026-03-30 $8.61 $8.31 -3.48% 332.8K
2026-03-27 $8.10 $8.48 4.69% 497.6K
2026-03-26 $8.38 $8.10 -3.34% 489.4K
2026-03-25 $8.50 $8.60 1.18% 507.7K
2026-03-24 $7.96 $8.13 2.14% 778.2K
2026-03-23 $7.77 $8.06 3.73% 1.03M
2026-03-20 $8.28 $7.75 -6.40% 13.22M
2026-03-19 $7.68 $8.08 5.21% 1.95M
2026-03-18 $8.83 $8.49 -3.85% 1.04M
2026-03-17 $9.20 $9.29 0.98% 742.7K
2026-03-16 $8.94 $9.29 3.91% 1.32M
2026-03-13 $9.09 $8.77 -3.52% 611.94K
2026-03-12 $9.50 $9.08 -4.42% 475.4K
2026-03-11 $9.75 $9.56 -1.95% 308.22K
2026-03-10 $9.55 $9.80 2.62% 724.3K
2026-03-09 $10.15 $9.30 -8.37% 1.22M
2026-03-06 $10.11 $10.30 1.88% 242.8K