Is Sensient Technologies Corporation (SXT) a Buy, Sell, or Hold?
NYSE : SXT
Sensient Technologies Corporation — Stock Chart
$126.79 USD
$9.76 (8.34%)
- Volume
- 1.79M
- Average Volume
- 531.92K
- Market Capitalization
- $5.4B
- P/E Ratio
- 33.99
- Dividend Yield
- 1.29%
- Price Target
- $134.00
- Year High
- $129.35
- Year Low
- $82.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $4.39
SXT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $119.98 | $126.79 | 5.68% | 1.93M |
| 2026-07-23 | $111.00 | $117.03 | 5.43% | 1.61M |
| 2026-07-22 | $109.51 | $112.46 | 2.69% | 717.96K |
| 2026-07-21 | $110.48 | $108.96 | -1.38% | 634.83K |
| 2026-07-20 | $109.05 | $109.71 | 0.61% | 512.2K |
| 2026-07-17 | $110.09 | $109.05 | -0.94% | 545K |
| 2026-07-16 | $113.18 | $110.80 | -2.10% | 520K |
| 2026-07-15 | $113.83 | $113.53 | -0.26% | 489.72K |
| 2026-07-14 | $115.70 | $113.54 | -1.87% | 418.53K |
| 2026-07-13 | $113.72 | $114.00 | 0.25% | 514.15K |
| 2026-07-10 | $117.96 | $115.84 | -1.80% | 1.23M |
| 2026-07-09 | $120.12 | $119.98 | -0.12% | 331.5K |
| 2026-07-08 | $121.51 | $119.25 | -1.86% | 414.5K |
| 2026-07-07 | $125.32 | $123.32 | -1.60% | 306.62K |
| 2026-07-06 | $124.13 | $124.46 | 0.27% | 264.42K |
| 2026-07-02 | $122.84 | $124.49 | 1.34% | 337.8K |
| 2026-07-01 | $123.48 | $122.56 | -0.75% | 282.5K |
| 2026-06-30 | $119.01 | $123.29 | 3.60% | 519.93K |
| 2026-06-29 | $118.44 | $118.56 | 0.10% | 661.5K |
| 2026-06-26 | $121.40 | $120.18 | -1.00% | 1.22M |
| 2026-06-25 | $122.09 | $121.82 | -0.22% | 539.4K |
| 2026-06-24 | $118.42 | $120.90 | 2.09% | 536.82K |
| 2026-06-23 | $117.95 | $118.74 | 0.67% | 382.9K |
| 2026-06-22 | $113.61 | $119.07 | 4.81% | 537.37K |
| 2026-06-18 | $113.00 | $113.48 | 0.42% | 939.53K |
| 2026-06-17 | $112.79 | $111.05 | -1.54% | 656.64K |
| 2026-06-16 | $111.70 | $111.71 | 0.01% | 1.62M |
| 2026-06-15 | $124.83 | $121.94 | -2.32% | 319.12K |
| 2026-06-12 | $125.53 | $124.11 | -1.13% | 242.42K |
| 2026-06-11 | $121.08 | $124.19 | 2.57% | 370.5K |
| 2026-06-10 | $119.81 | $119.78 | -0.03% | 270.3K |
| 2026-06-09 | $114.44 | $119.47 | 4.40% | 376.42K |
| 2026-06-08 | $112.48 | $112.86 | 0.34% | 289.2K |
| 2026-06-05 | $113.91 | $112.19 | -1.51% | 202K |
| 2026-06-04 | $113.85 | $112.79 | -0.93% | 312.5K |
| 2026-06-03 | $113.50 | $112.87 | -0.56% | 442.34K |
| 2026-06-02 | $111.78 | $113.36 | 1.41% | 342.95K |
| 2026-06-01 | $112.36 | $111.76 | -0.53% | 411.85K |
| 2026-05-29 | $117.18 | $113.85 | -2.84% | 359.2K |
| 2026-05-28 | $116.76 | $116.61 | -0.13% | 243.1K |
| 2026-05-27 | $117.43 | $117.79 | 0.31% | 301.84K |
| 2026-05-26 | $115.35 | $116.86 | 1.31% | 374.9K |
| 2026-05-22 | $113.85 | $114.44 | 0.52% | 239.13K |
| 2026-05-21 | $112.87 | $113.09 | 0.19% | 449.9K |
| 2026-05-20 | $113.66 | $114.09 | 0.38% | 373.52K |
| 2026-05-19 | $113.00 | $114.10 | 0.97% | 501.3K |
| 2026-05-18 | $115.15 | $113.91 | -1.08% | 356.02K |
| 2026-05-15 | $116.66 | $113.93 | -2.34% | 358.24K |
| 2026-05-14 | $116.81 | $117.24 | 0.37% | 361.5K |
| 2026-05-13 | $115.87 | $115.76 | -0.09% | 345.6K |
| 2026-05-12 | $117.20 | $115.95 | -1.07% | 401.3K |
| 2026-05-11 | $118.29 | $117.33 | -0.81% | 348.8K |
| 2026-05-08 | $118.57 | $118.20 | -0.31% | 358.45K |
| 2026-05-07 | $119.79 | $117.85 | -1.62% | 357.2K |
| 2026-05-06 | $117.24 | $119.12 | 1.60% | 485.1K |
| 2026-05-05 | $115.35 | $115.73 | 0.33% | 415.6K |
| 2026-05-04 | $111.88 | $114.47 | 2.31% | 420.2K |
| 2026-05-01 | $115.34 | $112.93 | -2.09% | 405.75K |
| 2026-04-30 | $112.00 | $113.64 | 1.46% | 1.23M |
| 2026-04-29 | $122.15 | $120.54 | -1.32% | 426.3K |
| 2026-04-28 | $127.18 | $123.07 | -3.23% | 554.62K |
| 2026-04-27 | $123.61 | $124.64 | 0.83% | 1.08M |
| 2026-04-24 | $108.47 | $123.15 | 13.53% | 1.76M |
| 2026-04-23 | $95.38 | $99.23 | 4.04% | 662.4K |
| 2026-04-22 | $98.15 | $95.71 | -2.49% | 404.5K |
| 2026-04-21 | $99.77 | $97.88 | -1.89% | 397.4K |
| 2026-04-20 | $100.06 | $99.83 | -0.23% | 278.73K |
| 2026-04-17 | $96.17 | $100.26 | 4.25% | 434.4K |
| 2026-04-16 | $92.09 | $95.33 | 3.52% | 273.9K |
| 2026-04-15 | $93.04 | $92.01 | -1.11% | 270.13K |
| 2026-04-14 | $94.08 | $93.34 | -0.79% | 146.8K |
| 2026-04-13 | $93.75 | $94.23 | 0.51% | 238.81K |
| 2026-04-10 | $93.58 | $93.16 | -0.45% | 211K |
| 2026-04-09 | $93.42 | $92.69 | -0.78% | 314.11K |
| 2026-04-08 | $95.54 | $93.94 | -1.67% | 448.5K |
| 2026-04-07 | $91.91 | $92.17 | 0.28% | 228.52K |
| 2026-04-06 | $92.12 | $92.21 | 0.10% | 291.1K |
| 2026-04-02 | $90.08 | $92.33 | 2.50% | 312K |
| 2026-04-01 | $88.54 | $91.55 | 3.40% | 586.43K |
| 2026-03-31 | $87.91 | $86.44 | -1.67% | 273.5K |
| 2026-03-30 | $87.96 | $87.19 | -0.88% | 265.2K |
| 2026-03-27 | $86.20 | $86.66 | 0.53% | 243.52K |
| 2026-03-26 | $85.82 | $87.00 | 1.37% | 219.53K |
| 2026-03-25 | $86.01 | $86.79 | 0.91% | 218.54K |
| 2026-03-24 | $84.16 | $84.78 | 0.74% | 329.15K |
| 2026-03-23 | $85.08 | $84.83 | -0.29% | 314.1K |
| 2026-03-20 | $86.00 | $82.96 | -3.53% | 944.71K |
| 2026-03-19 | $84.51 | $86.00 | 1.76% | 293.3K |
| 2026-03-18 | $88.24 | $85.62 | -2.97% | 354.5K |
| 2026-03-17 | $88.79 | $89.15 | 0.41% | 256.2K |