Loading live market data…

China SXT Pharmaceuticals, Inc.

NASDAQ:SXTC

$2.41 USD

-$0.16 (-6.23%)

Volume
33.8K
Average Volume
66.83K
Market Capitalization
$1.64M
P/E Ratio
-0.29
Dividend Yield
0.00%
Price Target
$
Year High
$1047.00
Year Low
$1.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.93
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.52 $2.41 -4.37% 33800
2026-07-13 $2.62 $2.55 -2.67% 4365
2026-07-10 $2.63 $2.55 -3.04% 22134
2026-07-09 $2.61 $2.53 -3.07% 11819
2026-07-08 $2.46 $2.55 3.66% 87992
2026-07-07 $2.31 $2.46 6.49% 36539
2026-07-06 $2.47 $2.39 -3.24% 17377
2026-07-02 $2.50 $2.45 -2.00% 71166
2026-07-01 $2.15 $2.46 14.42% 47653
2026-06-30 $2.13 $2.11 -0.94% 27050
2026-06-29 $2.61 $2.03 -22.22% 261.45K
2026-06-26 $2.29 $2.42 5.68% 10405
2026-06-25 $2.50 $2.35 -6.00% 15437
2026-06-24 $2.50 $2.54 1.60% 30332
2026-06-23 $2.40 $2.48 3.33% 23141
2026-06-22 $2.20 $2.39 8.64% 11797
2026-06-18 $2.44 $2.23 -8.61% 47012
2026-06-17 $2.32 $2.22 -4.31% 70768
2026-06-16 $2.33 $2.32 -0.43% 16371
2026-06-15 $2.60 $2.35 -9.62% 86274
2026-06-12 $2.39 $2.57 7.53% 162.51K
2026-06-11 $1.81 $2.26 24.86% 1.16M
2026-06-10 $1.59 $1.76 10.69% 273.8K
2026-06-09 $1.55 $1.56 0.65% 133.37K
2026-06-08 $1.47 $1.55 5.44% 266.28K
2026-06-05 $1.58 $1.44 -8.86% 64240
2026-06-04 $1.66 $1.57 -5.42% 53577
2026-06-03 $1.75 $1.73 -1.14% 21233
2026-06-02 $1.67 $1.78 6.59% 119.45K
2026-06-01 $1.62 $1.68 3.70% 110.77K
2026-05-29 $1.56 $1.67 7.05% 81626
2026-05-28 $1.53 $1.56 1.96% 60452
2026-05-27 $1.66 $1.55 -6.63% 24949
2026-05-26 $1.66 $1.67 0.60% 28280
2026-05-22 $1.56 $1.66 6.41% 7409
2026-05-21 $1.59 $1.64 3.14% 19140
2026-05-20 $1.54 $1.60 3.90% 15177
2026-05-19 $1.59 $1.55 -2.52% 5174
2026-05-18 $1.60 $1.57 -1.88% 9158
2026-05-15 $1.59 $1.58 -0.63% 5624
2026-05-14 $1.60 $1.60 0.00% 11522
2026-05-13 $1.50 $1.59 6.00% 19379
2026-05-12 $1.65 $1.60 -3.03% 14714
2026-05-11 $1.72 $1.65 -4.07% 24370
2026-05-08 $1.67 $1.73 3.59% 9702
2026-05-07 $1.75 $1.66 -5.14% 19454
2026-05-06 $1.81 $1.76 -2.76% 11987
2026-05-05 $1.90 $1.79 -5.79% 39057
2026-05-04 $2.10 $2.07 -1.43% 93647
2026-05-01 $2.04 $2.07 1.47% 7485
2026-04-30 $2.06 $2.06 0.00% 8081
2026-04-29 $2.02 $2.05 1.49% 4501
2026-04-28 $2.09 $2.09 0.00% 12053
2026-04-27 $2.09 $2.08 -0.48% 7732
2026-04-24 $2.10 $2.10 0.00% 21085
2026-04-23 $2.11 $2.12 0.47% 34858
2026-04-22 $2.06 $2.06 0.00% 45260
2026-04-21 $2.03 $2.04 0.49% 10992
2026-04-20 $2.01 $2.06 2.49% 30366
2026-04-17 $1.90 $2.01 5.79% 31314
2026-04-16 $1.86 $1.93 3.76% 23060
2026-04-15 $2.16 $1.86 -13.89% 45425
2026-04-14 $2.33 $2.08 -10.73% 42186
2026-04-13 $2.24 $2.32 3.57% 43514
2026-04-10 $2.10 $2.32 10.48% 30449
2026-04-09 $2.20 $2.07 -5.91% 56553
2026-04-08 $2.12 $2.25 6.13% 176.3K
2026-04-07 $1.87 $2.07 10.70% 63717
2026-04-06 $1.89 $1.86 -1.59% 53923
2026-04-02 $1.82 $1.89 3.85% 67496
2026-04-01 $1.65 $1.80 9.09% 93295
2026-03-31 $1.59 $1.68 5.66% 103.16K
2026-03-30 $1.30 $1.65 26.92% 1.07M
2026-03-27 $1.29 $1.30 0.78% 16198
2026-03-26 $1.38 $1.32 -4.35% 13384
2026-03-25 $1.41 $1.36 -3.55% 15751
2026-03-24 $1.39 $1.41 1.44% 14061
2026-03-23 $1.42 $1.47 3.52% 19751
2026-03-20 $1.51 $1.40 -7.28% 30228
2026-03-19 $1.74 $1.49 -14.37% 56515
2026-03-18 $1.81 $1.69 -6.63% 21913
2026-03-17 $1.82 $1.80 -1.10% 15733
2026-03-16 $1.96 $1.78 -9.18% 30216
2026-03-13 $2.10 $1.89 -10.00% 55320
2026-03-12 $2.10 $2.13 1.43% 7304
2026-03-11 $2.08 $2.17 4.33% 21858
2026-03-10 $2.05 $2.08 1.46% 10662
2026-03-09 $1.99 $2.13 7.04% 19963
2026-03-06 $1.99 $2.04 2.51% 22129
2026-03-05 $2.05 $2.04 -0.49% 22228