Is Synlogic, Inc. (SYBX) a Buy, Sell, or Hold?
OTC : SYBX
Synlogic, Inc. — Stock Chart
$1.23 USD
$0.03 (2.5%)
- Volume
- 28.64K
- Average Volume
- 67.78K
- Market Capitalization
- $14.39M
- P/E Ratio
- -23.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.87
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.08
SYBX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $1.20 | $1.23 | 2.50% | 55117 |
| 2026-08-06 | $1.20 | $1.20 | 0.00% | 11030 |
| 2026-08-05 | $1.20 | $1.18 | -1.67% | 24700 |
| 2026-08-04 | $1.20 | $1.18 | -1.67% | 155.3K |
| 2026-08-03 | $1.20 | $1.17 | -2.50% | 26300 |
| 2026-07-31 | $1.19 | $1.20 | 0.84% | 300.8K |
| 2026-07-30 | $1.12 | $1.14 | 1.79% | 485.3K |
| 2026-07-29 | $1.14 | $1.12 | -1.75% | 2.72M |
| 2026-07-28 | $0.67 | $0.72 | 7.46% | 88400 |
| 2026-07-27 | $0.67 | $0.67 | 0.00% | 4000 |
| 2026-07-24 | $0.67 | $0.67 | 0.00% | 4000 |
| 2026-07-23 | $0.71 | $0.67 | -6.26% | 4000 |
| 2026-07-22 | $0.71 | $0.71 | 0.00% | 4300 |
| 2026-07-21 | $0.71 | $0.71 | 0.00% | 6 |
| 2026-07-20 | $0.64 | $0.70 | 10.72% | 1100 |
| 2026-07-17 | $0.73 | $0.73 | 0.00% | 100 |
| 2026-07-16 | $0.65 | $0.73 | 12.42% | 1500 |
| 2026-07-15 | $0.66 | $0.70 | 6.03% | 1409 |
| 2026-07-14 | $0.71 | $0.71 | 0.00% | 70800 |
| 2026-07-13 | $0.71 | $0.71 | 0.00% | 103 |
| 2026-07-10 | $0.72 | $0.71 | -1.19% | 400 |
| 2026-07-09 | $0.71 | $0.71 | 0.00% | 338 |
| 2026-07-08 | $0.70 | $0.70 | 0.00% | 2137 |
| 2026-07-07 | $0.70 | $0.71 | 1.54% | 10300 |
| 2026-07-06 | $0.70 | $0.70 | 0.00% | 14800 |
| 2026-07-02 | $0.70 | $0.70 | 0.00% | 41600 |
| 2026-07-01 | $0.68 | $0.70 | 3.63% | 4902 |
| 2026-06-30 | $0.70 | $0.70 | 0.00% | 10137 |
| 2026-06-29 | $0.68 | $0.70 | 2.64% | 149.73K |
| 2026-06-26 | $0.61 | $0.67 | 9.45% | 1400 |
| 2026-06-25 | $0.61 | $0.68 | 11.78% | 2105 |
| 2026-06-24 | $0.70 | $0.68 | -3.21% | 1100 |
| 2026-06-23 | $0.72 | $0.70 | -2.79% | 5006 |
| 2026-06-22 | $0.60 | $0.72 | 19.96% | 2409 |
| 2026-06-18 | $0.60 | $0.71 | 18.31% | 219 |
| 2026-06-17 | $0.60 | $0.71 | 18.31% | 1937 |
| 2026-06-16 | $0.65 | $0.70 | 7.69% | 10121 |
| 2026-06-15 | $0.74 | $0.74 | 0.00% | 321 |
| 2026-06-12 | $0.69 | $0.74 | 7.79% | 12900 |
| 2026-06-11 | $0.61 | $0.75 | 23.97% | 1100 |
| 2026-06-10 | $0.60 | $0.79 | 31.67% | 10841 |
| 2026-06-09 | $0.73 | $0.73 | 0.00% | - |
| 2026-06-08 | $0.61 | $0.73 | 20.62% | 900 |
| 2026-06-05 | $0.72 | $0.69 | -4.17% | 6200 |
| 2026-06-04 | $0.70 | $0.70 | 0.00% | - |
| 2026-06-03 | $0.70 | $0.70 | 0.00% | 1341 |
| 2026-06-02 | $0.70 | $0.70 | 0.00% | 1645 |
| 2026-06-01 | $0.65 | $0.69 | 6.65% | 15707 |
| 2026-05-29 | $0.67 | $0.68 | 1.51% | 21249 |
| 2026-05-28 | $0.60 | $0.67 | 12.42% | 16700 |
| 2026-05-27 | $0.60 | $0.66 | 10.00% | 4705 |
| 2026-05-26 | $0.61 | $0.66 | 7.67% | 500 |
| 2026-05-22 | $0.62 | $0.66 | 7.32% | 71643 |
| 2026-05-21 | $0.66 | $0.66 | 0.00% | 71643 |
| 2026-05-20 | $0.61 | $0.66 | 7.50% | 71643 |
| 2026-05-19 | $0.60 | $0.66 | 10.92% | 100.33K |
| 2026-05-18 | $0.66 | $0.66 | 0.00% | 9 |
| 2026-05-15 | $0.65 | $0.66 | 1.54% | 44500 |
| 2026-05-14 | $0.61 | $0.65 | 6.07% | 500 |
| 2026-05-13 | $0.64 | $0.64 | 0.00% | 4 |
| 2026-05-12 | $0.64 | $0.64 | 0.00% | 1 |
| 2026-05-11 | $0.59 | $0.64 | 8.47% | 15117 |
| 2026-05-08 | $0.65 | $0.65 | 0.00% | 56 |
| 2026-05-07 | $0.59 | $0.65 | 9.32% | 3949 |
| 2026-05-06 | $0.60 | $0.60 | 0.00% | 2100 |
| 2026-05-05 | $0.60 | $0.60 | 0.00% | 2 |
| 2026-05-04 | $0.60 | $0.60 | 0.00% | 4032 |
| 2026-05-01 | $0.61 | $0.61 | 0.00% | 129 |
| 2026-04-30 | $0.61 | $0.63 | 3.45% | 26635 |
| 2026-04-29 | $0.60 | $0.65 | 9.08% | 300 |
| 2026-04-28 | $0.64 | $0.64 | 0.79% | 6800 |
| 2026-04-27 | $0.63 | $0.63 | 1.41% | 8900 |
| 2026-04-24 | $0.60 | $0.63 | 6.22% | 1128 |
| 2026-04-23 | $0.63 | $0.63 | 0.00% | 1000 |
| 2026-04-22 | $0.60 | $0.63 | 4.15% | 1138 |
| 2026-04-21 | $0.63 | $0.63 | 0.00% | 1200 |
| 2026-04-20 | $0.64 | $0.64 | 0.00% | - |
| 2026-04-17 | $0.64 | $0.64 | 0.00% | 6500 |
| 2026-04-16 | $0.64 | $0.64 | 0.00% | 2500 |
| 2026-04-15 | $0.60 | $0.64 | 6.69% | 2900 |
| 2026-04-14 | $0.62 | $0.64 | 2.42% | 50100 |
| 2026-04-13 | $0.62 | $0.62 | 0.00% | 11800 |
| 2026-04-10 | $0.60 | $0.63 | 4.17% | 9700 |
| 2026-04-09 | $0.61 | $0.63 | 2.80% | 62400 |
| 2026-04-08 | $0.63 | $0.63 | -0.32% | 63600 |
| 2026-04-07 | $0.65 | $0.64 | -1.54% | 163K |
| 2026-04-06 | $0.60 | $0.60 | 0.00% | 50 |
| 2026-04-02 | $0.60 | $0.60 | 0.00% | 1000 |
| 2026-04-01 | $0.60 | $0.60 | -0.83% | 8001 |
| 2026-03-31 | $0.62 | $0.61 | -1.61% | 4000 |