Is Synchrony Financial (SYF-PA) a Buy, Sell, or Hold?
NYSE : SYF-PA
Synchrony Financial — Stock Chart
$18.77 USD
-$0.08 (-0.42%)
- Volume
- 56.89K
- Average Volume
- 57.92K
- Market Capitalization
- $23.1B
- P/E Ratio
- 7.28
- Dividend Yield
- 1.67%
- Price Target
- Year High
- $20.80
- Year Low
- $18.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $0.00
SYF-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $18.81 | $18.77 | -0.21% | 60594 |
| 2026-07-22 | $18.79 | $18.85 | 0.32% | 36381 |
| 2026-07-21 | $18.80 | $18.77 | -0.16% | 48003 |
| 2026-07-20 | $18.89 | $18.88 | -0.05% | 30448 |
| 2026-07-17 | $18.78 | $18.89 | 0.59% | 46820 |
| 2026-07-16 | $18.89 | $18.84 | -0.26% | 20668 |
| 2026-07-15 | $18.78 | $18.90 | 0.64% | 33215 |
| 2026-07-14 | $18.68 | $18.78 | 0.54% | 48784 |
| 2026-07-13 | $18.74 | $18.67 | -0.37% | 31530 |
| 2026-07-10 | $18.75 | $18.74 | -0.05% | 47190 |
| 2026-07-09 | $18.66 | $18.74 | 0.43% | 28330 |
| 2026-07-08 | $18.75 | $18.65 | -0.53% | 70703 |
| 2026-07-07 | $18.85 | $18.76 | -0.48% | 65447 |
| 2026-07-06 | $18.73 | $18.85 | 0.64% | 42154 |
| 2026-07-02 | $18.64 | $18.75 | 0.59% | 35977 |
| 2026-07-01 | $18.65 | $18.63 | -0.11% | 56622 |
| 2026-06-30 | $18.71 | $18.57 | -0.75% | 243.66K |
| 2026-06-29 | $18.70 | $18.77 | 0.37% | 76630 |
| 2026-06-26 | $18.52 | $18.66 | 0.76% | 47195 |
| 2026-06-25 | $18.74 | $18.61 | -0.69% | 82957 |
| 2026-06-24 | $18.69 | $18.66 | -0.16% | 30332 |
| 2026-06-23 | $18.86 | $18.73 | -0.69% | 96059 |
| 2026-06-22 | $19.00 | $18.84 | -0.84% | 78212 |
| 2026-06-18 | $19.01 | $19.00 | -0.05% | 82428 |
| 2026-06-17 | $18.98 | $18.95 | -0.16% | 26629 |
| 2026-06-16 | $19.00 | $19.08 | 0.42% | 82651 |
| 2026-06-15 | $19.01 | $19.00 | -0.05% | 50380 |
| 2026-06-12 | $18.85 | $18.88 | 0.16% | 33787 |
| 2026-06-11 | $19.00 | $18.90 | -0.53% | 97819 |
| 2026-06-10 | $19.04 | $18.94 | -0.53% | 55025 |
| 2026-06-09 | $19.83 | $19.13 | -3.53% | 72230 |
| 2026-06-08 | $19.65 | $19.38 | -1.37% | 39676 |
| 2026-06-05 | $19.55 | $19.63 | 0.41% | 46712 |
| 2026-06-04 | $19.70 | $19.56 | -0.71% | 64233 |
| 2026-06-03 | $19.63 | $19.66 | 0.15% | 20402 |
| 2026-06-02 | $19.70 | $19.63 | -0.36% | 45297 |
| 2026-06-01 | $19.69 | $19.75 | 0.30% | 18892 |
| 2026-05-29 | $19.73 | $19.63 | -0.51% | 91592 |
| 2026-05-28 | $19.75 | $19.70 | -0.25% | 35893 |
| 2026-05-27 | $19.89 | $19.74 | -0.75% | 69075 |
| 2026-05-26 | $19.74 | $19.79 | 0.25% | 34247 |
| 2026-05-22 | $19.75 | $19.71 | -0.20% | 20007 |
| 2026-05-21 | $19.75 | $19.66 | -0.46% | 37919 |
| 2026-05-20 | $19.68 | $19.77 | 0.46% | 28079 |
| 2026-05-19 | $19.87 | $19.69 | -0.91% | 60212 |
| 2026-05-18 | $19.96 | $19.89 | -0.35% | 46997 |
| 2026-05-15 | $20.02 | $19.94 | -0.40% | 79074 |
| 2026-05-14 | $20.08 | $20.08 | 0.00% | 28899 |
| 2026-05-13 | $20.01 | $20.04 | 0.15% | 17630 |
| 2026-05-12 | $20.06 | $20.04 | -0.10% | 48580 |
| 2026-05-11 | $20.10 | $20.11 | 0.05% | 83528 |
| 2026-05-08 | $20.10 | $20.10 | 0.00% | 23118 |
| 2026-05-07 | $20.09 | $20.05 | -0.20% | 74880 |
| 2026-05-06 | $20.12 | $20.09 | -0.15% | 211.08K |
| 2026-05-05 | $20.22 | $20.08 | -0.69% | 136.04K |
| 2026-05-04 | $20.42 | $20.45 | 0.15% | 57992 |
| 2026-05-01 | $20.48 | $20.51 | 0.15% | 62168 |
| 2026-04-30 | $20.31 | $20.49 | 0.89% | 43597 |
| 2026-04-29 | $20.45 | $20.30 | -0.73% | 22843 |
| 2026-04-28 | $20.44 | $20.39 | -0.24% | 25228 |
| 2026-04-27 | $20.41 | $20.48 | 0.34% | 77545 |
| 2026-04-24 | $20.27 | $20.35 | 0.39% | 83343 |
| 2026-04-23 | $20.06 | $20.28 | 1.10% | 169.14K |
| 2026-04-22 | $20.08 | $20.13 | 0.25% | 25156 |
| 2026-04-21 | $20.14 | $20.08 | -0.30% | 75723 |
| 2026-04-20 | $20.00 | $20.09 | 0.45% | 69232 |
| 2026-04-17 | $19.90 | $19.92 | 0.10% | 36878 |
| 2026-04-16 | $20.02 | $19.99 | -0.15% | 53760 |
| 2026-04-15 | $19.88 | $20.09 | 1.06% | 20993 |
| 2026-04-14 | $19.82 | $20.00 | 0.91% | 66203 |
| 2026-04-13 | $19.76 | $19.82 | 0.30% | 32857 |
| 2026-04-10 | $19.64 | $19.77 | 0.66% | 20337 |
| 2026-04-09 | $19.61 | $19.75 | 0.71% | 41209 |
| 2026-04-08 | $19.35 | $19.59 | 1.24% | 32545 |
| 2026-04-07 | $19.25 | $19.28 | 0.16% | 62022 |
| 2026-04-06 | $19.00 | $19.25 | 1.32% | 25176 |
| 2026-04-02 | $18.75 | $19.09 | 1.81% | 33283 |
| 2026-04-01 | $18.61 | $18.84 | 1.24% | 41763 |
| 2026-03-31 | $18.90 | $18.57 | -1.75% | 218.69K |
| 2026-03-30 | $18.78 | $18.77 | -0.05% | 47462 |
| 2026-03-27 | $18.76 | $18.76 | 0.00% | 45705 |
| 2026-03-26 | $19.01 | $18.69 | -1.68% | 100.28K |
| 2026-03-25 | $18.81 | $18.81 | 0.00% | 53223 |
| 2026-03-24 | $18.73 | $18.76 | 0.16% | 32010 |
| 2026-03-23 | $18.82 | $18.79 | -0.16% | 45004 |
| 2026-03-20 | $19.09 | $18.78 | -1.62% | 265.48K |
| 2026-03-19 | $19.02 | $19.08 | 0.32% | 75855 |
| 2026-03-18 | $19.25 | $19.11 | -0.73% | 27336 |
| 2026-03-17 | $19.22 | $19.22 | 0.00% | 41788 |
| 2026-03-16 | $19.11 | $19.07 | -0.21% | 52011 |