Loading live market data…

Stryker Corporation

NYSE:SYK

$311.07001 USD

-$20.38 (-6.15%)

Volume
4.05M
Average Volume
2.7M
Market Capitalization
$119.25B
P/E Ratio
35.63
Dividend Yield
1.12%
Price Target
$378.00
Year High
$404.87
Year Low
$281.00
Day High
—
Day Low
—
Payout Ratio
$0.39
Current Ratio
$2.11
Date Opening Price Closing Price %Chg Volume
2026-07-14 $319.56 $311.07 -2.66% 4.05M
2026-07-13 $330.18 $331.45 0.38% 2.22M
2026-07-10 $328.06 $329.78 0.52% 2.72M
2026-07-09 $325.64 $327.11 0.45% 1.95M
2026-07-08 $328.78 $326.85 -0.59% 2.32M
2026-07-07 $328.90 $329.74 0.26% 2.57M
2026-07-06 $327.50 $324.73 -0.85% 2.14M
2026-07-02 $317.04 $326.54 3.00% 2.61M
2026-07-01 $317.16 $313.39 -1.19% 2.92M
2026-06-30 $326.61 $314.84 -3.60% 2.96M
2026-06-29 $333.07 $330.52 -0.77% 2.81M
2026-06-26 $317.75 $332.71 4.71% 5.51M
2026-06-25 $316.02 $316.11 0.03% 2.3M
2026-06-24 $312.81 $313.68 0.28% 2.95M
2026-06-23 $308.78 $310.00 0.40% 2.26M
2026-06-22 $307.57 $304.69 -0.94% 2.4M
2026-06-18 $301.19 $307.80 2.19% 3.43M
2026-06-17 $308.00 $301.14 -2.23% 2.93M
2026-06-16 $309.24 $310.58 0.43% 1.75M
2026-06-15 $310.19 $307.94 -0.73% 2.44M
2026-06-12 $308.28 $312.20 1.27% 3.18M
2026-06-11 $307.40 $305.64 -0.57% 2.03M
2026-06-10 $314.72 $308.84 -1.87% 1.68M
2026-06-09 $303.26 $314.01 3.54% 2.7M
2026-06-08 $302.74 $301.53 -0.40% 1.68M
2026-06-05 $305.61 $305.66 0.02% 2.12M
2026-06-04 $299.99 $301.21 0.41% 2.48M
2026-06-03 $295.00 $295.00 0.00% 2.19M
2026-06-02 $296.54 $293.30 -1.09% 3M
2026-06-01 $303.77 $299.46 -1.42% 2.95M
2026-05-29 $307.50 $305.09 -0.78% 6.07M
2026-05-28 $305.59 $307.63 0.67% 2.44M
2026-05-27 $314.76 $305.94 -2.80% 3.67M
2026-05-26 $314.52 $313.00 -0.48% 2.83M
2026-05-22 $313.50 $316.48 0.95% 1.89M
2026-05-21 $317.98 $313.50 -1.41% 2.89M
2026-05-20 $318.21 $321.49 1.03% 3.02M
2026-05-19 $313.55 $317.75 1.34% 3.58M
2026-05-18 $307.00 $313.22 2.03% 3.52M
2026-05-15 $309.89 $306.76 -1.01% 3.6M
2026-05-14 $301.23 $305.51 1.42% 3.18M
2026-05-13 $290.46 $302.09 4.00% 3.8M
2026-05-12 $285.80 $294.45 3.03% 3.37M
2026-05-11 $285.56 $282.58 -1.04% 2.62M
2026-05-08 $294.00 $285.47 -2.90% 2.14M
2026-05-07 $292.96 $294.23 0.43% 2.65M
2026-05-06 $297.62 $292.33 -1.78% 3.03M
2026-05-05 $291.29 $295.25 1.36% 3.45M
2026-05-04 $294.65 $290.88 -1.28% 3.09M
2026-05-01 $313.34 $294.73 -5.94% 4.52M
2026-04-30 $314.15 $315.13 0.31% 2.75M
2026-04-29 $319.32 $315.13 -1.31% 2.94M
2026-04-28 $331.39 $321.43 -3.01% 2.02M
2026-04-27 $326.59 $329.01 0.74% 2.02M
2026-04-24 $327.99 $327.51 -0.15% 1.68M
2026-04-23 $329.00 $329.65 0.20% 1.25M
2026-04-22 $327.75 $329.35 0.49% 2.33M
2026-04-21 $338.30 $327.30 -3.25% 1.69M
2026-04-20 $342.87 $338.34 -1.32% 1.16M
2026-04-17 $342.02 $343.32 0.38% 2.48M
2026-04-16 $340.72 $338.38 -0.69% 1.61M
2026-04-15 $346.71 $341.24 -1.58% 2.07M
2026-04-14 $347.84 $345.88 -0.56% 2.3M
2026-04-13 $341.00 $347.24 1.83% 2.59M
2026-04-10 $342.89 $339.15 -1.09% 1.73M
2026-04-09 $338.16 $339.14 0.29% 1.39M
2026-04-08 $336.29 $340.01 1.11% 1.73M
2026-04-07 $330.25 $332.07 0.55% 1.66M
2026-04-06 $330.91 $332.30 0.42% 1.33M
2026-04-02 $327.00 $331.54 1.39% 1.49M
2026-04-01 $329.28 $329.40 0.04% 1.66M
2026-03-31 $327.00 $328.59 0.49% 2.39M
2026-03-30 $329.71 $326.10 -1.09% 1.94M
2026-03-27 $332.65 $327.44 -1.57% 1.79M
2026-03-26 $325.68 $332.59 2.12% 2.22M
2026-03-25 $332.74 $327.65 -1.53% 1.93M
2026-03-24 $331.22 $328.51 -0.82% 2.54M
2026-03-23 $337.25 $332.59 -1.38% 2.4M
2026-03-20 $340.20 $335.67 -1.33% 2.88M
2026-03-19 $342.96 $339.76 -0.93% 2.33M
2026-03-18 $345.35 $345.81 0.13% 2.43M
2026-03-17 $350.51 $349.11 -0.40% 2.52M
2026-03-16 $340.59 $349.56 2.63% 2.87M
2026-03-13 $341.00 $336.77 -1.24% 2.27M
2026-03-12 $343.85 $337.21 -1.93% 3.55M
2026-03-11 $358.49 $345.78 -3.55% 4.08M
2026-03-10 $364.61 $358.65 -1.63% 1.43M
2026-03-09 $360.76 $365.92 1.43% 1.84M
2026-03-06 $366.57 $364.56 -0.55% 1.57M
2026-03-05 $377.13 $370.50 -1.76% 1.98M