Loading live market data…

Symbotic Inc.

NASDAQ:SYM

$42.64 USD

-$1.02 (-2.34%)

Volume
1.14M
Average Volume
2.2M
Market Capitalization
$27.36B
P/E Ratio
-882.82
Dividend Yield
0.00%
Price Target
$71.50
Year High
$87.88
Year Low
$38.19
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.45
Date Opening Price Closing Price %Chg Volume
2026-07-15 $43.93 $42.64 -2.94% 1.14M
2026-07-14 $42.89 $43.66 1.80% 1M
2026-07-13 $43.06 $42.43 -1.46% 1.42M
2026-07-10 $43.57 $43.64 0.16% 1.79M
2026-07-09 $42.45 $43.15 1.65% 1.63M
2026-07-08 $40.29 $41.69 3.47% 2.06M
2026-07-07 $44.07 $41.32 -6.24% 1.61M
2026-07-06 $43.00 $44.46 3.40% 1.56M
2026-07-02 $45.20 $42.74 -5.44% 1.7M
2026-07-01 $44.88 $44.96 0.18% 2.51M
2026-06-30 $42.20 $44.95 6.52% 3.12M
2026-06-29 $41.52 $42.14 1.49% 2.51M
2026-06-26 $40.00 $41.24 3.10% 2.31M
2026-06-25 $39.81 $40.77 2.41% 2.38M
2026-06-24 $38.50 $39.43 2.42% 2.47M
2026-06-23 $38.93 $38.57 -0.92% 2.53M
2026-06-22 $41.16 $40.20 -2.33% 2.6M
2026-06-18 $40.77 $41.68 2.23% 2.93M
2026-06-17 $40.81 $40.17 -1.57% 1.52M
2026-06-16 $41.67 $40.81 -2.06% 1.83M
2026-06-15 $43.23 $41.72 -3.49% 2.29M
2026-06-12 $43.09 $41.63 -3.39% 1.72M
2026-06-11 $41.35 $42.83 3.58% 1.44M
2026-06-10 $41.82 $41.24 -1.39% 1.57M
2026-06-09 $44.88 $42.52 -5.26% 2.95M
2026-06-08 $44.43 $44.33 -0.23% 1.85M
2026-06-05 $46.51 $44.02 -5.35% 2.85M
2026-06-04 $46.81 $47.41 1.28% 1.54M
2026-06-03 $48.87 $47.21 -3.40% 2.87M
2026-06-02 $48.34 $49.09 1.55% 2.33M
2026-06-01 $45.99 $48.40 5.24% 3.69M
2026-05-29 $49.18 $46.43 -5.59% 4.91M
2026-05-28 $49.00 $48.81 -0.39% 8.68M
2026-05-27 $53.00 $53.63 1.19% 1.78M
2026-05-26 $55.52 $52.87 -4.77% 3.34M
2026-05-22 $51.80 $54.03 4.31% 2.93M
2026-05-21 $49.87 $50.95 2.17% 1.22M
2026-05-20 $47.32 $49.96 5.58% 1.79M
2026-05-19 $46.78 $46.61 -0.36% 2.91M
2026-05-18 $47.44 $47.05 -0.82% 2.39M
2026-05-15 $48.79 $47.32 -3.01% 2.16M
2026-05-14 $49.50 $50.15 1.31% 1.69M
2026-05-13 $50.50 $49.73 -1.52% 2.21M
2026-05-12 $51.48 $51.32 -0.31% 1.28M
2026-05-11 $52.10 $51.71 -0.75% 1.99M
2026-05-08 $57.27 $52.29 -8.70% 2.92M
2026-05-07 $58.15 $56.43 -2.96% 2.81M
2026-05-06 $59.99 $61.16 1.95% 3.37M
2026-05-05 $57.91 $58.08 0.29% 1.29M
2026-05-04 $59.00 $57.00 -3.39% 1.37M
2026-05-01 $59.43 $58.89 -0.91% 1.11M
2026-04-30 $57.88 $59.10 2.11% 1.03M
2026-04-29 $57.16 $57.35 0.33% 1.14M
2026-04-28 $58.64 $57.08 -2.66% 1.75M
2026-04-27 $59.97 $59.52 -0.75% 1.7M
2026-04-24 $63.56 $59.39 -6.56% 1.55M
2026-04-23 $63.00 $62.51 -0.78% 806.54K
2026-04-22 $64.33 $63.22 -1.73% 868.94K
2026-04-21 $65.63 $62.96 -4.07% 1.46M
2026-04-20 $63.00 $65.13 3.38% 1.52M
2026-04-17 $61.98 $63.17 1.92% 2.37M
2026-04-16 $59.18 $60.56 2.33% 1.66M
2026-04-15 $61.04 $58.74 -3.77% 2.77M
2026-04-14 $56.44 $56.56 0.21% 861.6K
2026-04-13 $52.78 $54.61 3.47% 812.5K
2026-04-10 $54.14 $53.83 -0.57% 591.83K
2026-04-09 $54.25 $53.59 -1.22% 912.71K
2026-04-08 $55.09 $54.55 -0.98% 1.48M
2026-04-07 $52.61 $51.58 -1.96% 1.08M
2026-04-06 $53.32 $53.30 -0.04% 603.4K
2026-04-02 $52.00 $53.37 2.63% 1.16M
2026-04-01 $54.74 $54.82 0.15% 1.59M
2026-03-31 $50.17 $53.20 6.04% 1.7M
2026-03-30 $50.69 $47.41 -6.47% 1.17M
2026-03-27 $50.00 $50.42 0.84% 1.04M
2026-03-26 $52.05 $50.80 -2.40% 1.16M
2026-03-25 $54.46 $53.36 -2.02% 1.47M
2026-03-24 $52.17 $53.01 1.61% 970.9K
2026-03-23 $51.12 $52.60 2.90% 1.58M
2026-03-20 $51.22 $50.12 -2.15% 1.95M
2026-03-19 $48.92 $51.28 4.82% 967.7K
2026-03-18 $51.72 $50.06 -3.21% 1.43M
2026-03-17 $51.04 $52.51 2.88% 854.03K
2026-03-16 $50.25 $50.97 1.43% 959.54K
2026-03-13 $50.77 $49.43 -2.64% 2.19M
2026-03-12 $50.04 $50.58 1.08% 1.26M
2026-03-11 $49.95 $51.01 2.12% 897.25K
2026-03-10 $50.22 $49.88 -0.68% 1.39M
2026-03-09 $47.40 $50.24 5.99% 1.91M
2026-03-06 $51.66 $48.61 -5.90% 1.88M