Is Sysco Corporation (SYY) a Buy, Sell, or Hold?
Sysco Corporation
NYSE:SYY
$80.73 USD
-$2.12 (-2.56%)
- Volume
- 1.95M
- Average Volume
- 3.95M
- Market Capitalization
- $38.6B
- P/E Ratio
- 22.36
- Dividend Yield
- 2.69%
- Price Target
- $92.00
- Year High
- $91.85
- Year Low
- $68.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $1.33
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $82.55 | $80.73 | -2.20% | 2.82M |
| 2026-07-14 | $83.55 | $82.85 | -0.84% | 2.79M |
| 2026-07-13 | $84.14 | $83.46 | -0.81% | 2.01M |
| 2026-07-10 | $82.33 | $83.83 | 1.82% | 2.64M |
| 2026-07-09 | $83.36 | $82.03 | -1.60% | 5.37M |
| 2026-07-08 | $84.69 | $83.17 | -1.79% | 2.53M |
| 2026-07-07 | $83.54 | $84.62 | 1.29% | 2.88M |
| 2026-07-06 | $84.41 | $84.23 | -0.21% | 4.15M |
| 2026-07-02 | $83.07 | $84.83 | 2.12% | 3.65M |
| 2026-07-01 | $83.03 | $83.53 | 0.60% | 4.02M |
| 2026-06-30 | $82.90 | $83.58 | 0.82% | 4.26M |
| 2026-06-29 | $82.70 | $83.40 | 0.85% | 3.33M |
| 2026-06-26 | $81.95 | $82.82 | 1.06% | 5.7M |
| 2026-06-25 | $80.56 | $80.85 | 0.36% | 3.35M |
| 2026-06-24 | $79.67 | $80.59 | 1.15% | 3.8M |
| 2026-06-23 | $78.97 | $79.28 | 0.39% | 3.64M |
| 2026-06-22 | $78.68 | $77.98 | -0.89% | 3.76M |
| 2026-06-18 | $80.37 | $78.70 | -2.08% | 6.46M |
| 2026-06-17 | $78.98 | $79.00 | 0.03% | 3.69M |
| 2026-06-16 | $80.08 | $79.44 | -0.80% | 2.78M |
| 2026-06-15 | $78.96 | $79.69 | 0.92% | 4.57M |
| 2026-06-12 | $80.20 | $79.19 | -1.26% | 2.49M |
| 2026-06-11 | $78.41 | $79.64 | 1.57% | 3.58M |
| 2026-06-10 | $78.32 | $78.54 | 0.28% | 2.76M |
| 2026-06-09 | $76.34 | $77.55 | 1.59% | 2.49M |
| 2026-06-08 | $76.05 | $76.48 | 0.57% | 2.8M |
| 2026-06-05 | $74.62 | $76.29 | 2.24% | 3.61M |
| 2026-06-04 | $76.15 | $74.35 | -2.36% | 2.43M |
| 2026-06-03 | $73.71 | $75.24 | 2.08% | 2.91M |
| 2026-06-02 | $73.54 | $74.10 | 0.76% | 3.63M |
| 2026-06-01 | $74.83 | $73.72 | -1.48% | 3.32M |
| 2026-05-29 | $75.71 | $75.81 | 0.13% | 5.24M |
| 2026-05-28 | $76.27 | $75.92 | -0.46% | 2.76M |
| 2026-05-27 | $75.60 | $75.22 | -0.50% | 2.99M |
| 2026-05-26 | $75.90 | $75.32 | -0.76% | 2.87M |
| 2026-05-22 | $76.92 | $76.29 | -0.82% | 3.33M |
| 2026-05-21 | $74.00 | $77.00 | 4.05% | 3.77M |
| 2026-05-20 | $74.89 | $75.46 | 0.76% | 3.08M |
| 2026-05-19 | $73.58 | $75.19 | 2.19% | 3.64M |
| 2026-05-18 | $72.81 | $73.52 | 0.98% | 3.71M |
| 2026-05-15 | $73.06 | $72.57 | -0.67% | 5.04M |
| 2026-05-14 | $73.62 | $73.05 | -0.77% | 2.42M |
| 2026-05-13 | $72.67 | $73.19 | 0.72% | 3.22M |
| 2026-05-12 | $72.67 | $72.98 | 0.43% | 2.86M |
| 2026-05-11 | $72.36 | $72.57 | 0.29% | 3.19M |
| 2026-05-08 | $73.27 | $72.44 | -1.13% | 3.65M |
| 2026-05-07 | $72.99 | $72.88 | -0.15% | 5.01M |
| 2026-05-06 | $73.66 | $73.33 | -0.45% | 4.33M |
| 2026-05-05 | $72.55 | $72.84 | 0.40% | 2.62M |
| 2026-05-04 | $73.50 | $72.49 | -1.37% | 3.69M |
| 2026-05-01 | $75.05 | $74.05 | -1.33% | 3.49M |
| 2026-04-30 | $74.04 | $74.71 | 0.90% | 4.71M |
| 2026-04-29 | $72.50 | $73.97 | 2.03% | 5.74M |
| 2026-04-28 | $74.00 | $73.37 | -0.85% | 8M |
| 2026-04-27 | $76.35 | $75.36 | -1.30% | 5.39M |
| 2026-04-24 | $75.52 | $76.56 | 1.38% | 4.8M |
| 2026-04-23 | $75.75 | $75.81 | 0.08% | 4.34M |
| 2026-04-22 | $75.15 | $75.53 | 0.51% | 3.87M |
| 2026-04-21 | $76.79 | $74.79 | -2.60% | 3.49M |
| 2026-04-20 | $76.44 | $76.26 | -0.24% | 3.17M |
| 2026-04-17 | $74.14 | $76.27 | 2.87% | 5.75M |
| 2026-04-16 | $74.20 | $74.05 | -0.20% | 5.91M |
| 2026-04-15 | $74.00 | $74.09 | 0.12% | 8.04M |
| 2026-04-14 | $73.54 | $74.04 | 0.68% | 6.02M |
| 2026-04-13 | $73.02 | $73.36 | 0.47% | 6.92M |
| 2026-04-10 | $75.00 | $72.82 | -2.91% | 9.91M |
| 2026-04-09 | $74.70 | $74.99 | 0.39% | 3.88M |
| 2026-04-08 | $73.82 | $75.15 | 1.80% | 5.96M |
| 2026-04-07 | $72.57 | $73.24 | 0.92% | 4.91M |
| 2026-04-06 | $70.70 | $73.24 | 3.59% | 6.4M |
| 2026-04-02 | $71.09 | $71.16 | 0.10% | 6.76M |
| 2026-04-01 | $71.68 | $72.17 | 0.68% | 9.67M |
| 2026-03-31 | $69.35 | $71.33 | 2.86% | 15.5M |
| 2026-03-30 | $74.84 | $69.30 | -7.40% | 24.64M |
| 2026-03-27 | $82.62 | $81.80 | -0.99% | 2.62M |
| 2026-03-26 | $82.16 | $82.64 | 0.58% | 2.02M |
| 2026-03-25 | $82.80 | $82.80 | 0.00% | 3.01M |
| 2026-03-24 | $81.16 | $82.34 | 1.45% | 3.25M |
| 2026-03-23 | $82.50 | $81.60 | -1.09% | 3.12M |
| 2026-03-20 | $82.04 | $81.33 | -0.87% | 4.95M |
| 2026-03-19 | $82.46 | $81.67 | -0.96% | 2.66M |
| 2026-03-18 | $83.82 | $82.51 | -1.56% | 2.57M |
| 2026-03-17 | $84.93 | $84.29 | -0.75% | 2.28M |
| 2026-03-16 | $85.63 | $84.52 | -1.30% | 2.34M |
| 2026-03-13 | $85.55 | $85.49 | -0.07% | 2.59M |
| 2026-03-12 | $83.72 | $84.91 | 1.42% | 2.96M |
| 2026-03-11 | $83.92 | $84.56 | 0.76% | 2.95M |
| 2026-03-10 | $84.45 | $84.29 | -0.19% | 2.64M |
| 2026-03-09 | $84.55 | $84.70 | 0.18% | 3.19M |
| 2026-03-06 | $84.95 | $85.23 | 0.33% | 4.05M |
Get the Latest News and Ratings for Your Stocks