Loading live market data…

AT&T Inc.

NYSE:T

$21.28 USD

-$0.27 (-1.25%)

Volume
53.56M
Average Volume
51.06M
Market Capitalization
$147.86B
P/E Ratio
7.12
Dividend Yield
5.22%
Price Target
$28.00
Year High
$29.79
Year Low
$19.89
Day High
—
Day Low
—
Payout Ratio
$0.38
Current Ratio
$0.92
Date Opening Price Closing Price %Chg Volume
2026-07-14 $21.42 $21.28 -0.65% 53.55M
2026-07-13 $21.38 $21.55 0.80% 65.5M
2026-07-10 $20.62 $21.13 2.47% 49.78M
2026-07-09 $20.92 $21.04 0.57% 50.85M
2026-07-08 $20.97 $21.12 0.72% 63.95M
2026-07-07 $20.92 $21.09 0.81% 66.47M
2026-07-06 $20.75 $20.58 -0.82% 113.63M
2026-07-02 $20.70 $20.58 -0.58% 129.37M
2026-07-01 $20.63 $20.48 -0.73% 137.69M
2026-06-30 $21.73 $20.70 -4.74% 131.12M
2026-06-29 $22.38 $21.82 -2.50% 84.99M
2026-06-26 $22.47 $22.72 1.11% 85.15M
2026-06-25 $22.25 $22.42 0.76% 43.27M
2026-06-24 $22.84 $22.37 -2.06% 57.3M
2026-06-23 $22.31 $22.81 2.24% 73.55M
2026-06-22 $22.03 $22.10 0.32% 68.52M
2026-06-18 $22.46 $22.01 -2.00% 94.24M
2026-06-17 $22.83 $22.44 -1.71% 56.54M
2026-06-16 $23.32 $23.16 -0.69% 47.61M
2026-06-15 $23.35 $23.29 -0.26% 48.29M
2026-06-12 $23.10 $23.58 2.08% 38.88M
2026-06-11 $23.16 $23.00 -0.69% 38.15M
2026-06-10 $22.88 $23.21 1.44% 50.62M
2026-06-09 $22.51 $22.71 0.89% 52.56M
2026-06-08 $22.66 $22.50 -0.71% 41.97M
2026-06-05 $22.90 $22.75 -0.66% 60.83M
2026-06-04 $23.88 $22.77 -4.65% 82.54M
2026-06-03 $24.19 $23.55 -2.65% 51.91M
2026-06-02 $24.64 $24.64 0.00% 42.08M
2026-06-01 $24.75 $24.55 -0.81% 29.68M
2026-05-29 $24.86 $24.80 -0.24% 88.3M
2026-05-28 $24.96 $24.88 -0.32% 25.34M
2026-05-27 $24.93 $24.89 -0.16% 35.91M
2026-05-26 $25.14 $25.02 -0.48% 32.46M
2026-05-22 $25.34 $25.26 -0.32% 25.28M
2026-05-21 $24.86 $25.34 1.93% 35.79M
2026-05-20 $24.94 $24.93 -0.04% 40.36M
2026-05-19 $24.59 $24.98 1.59% 39.38M
2026-05-18 $24.09 $24.43 1.41% 38.98M
2026-05-15 $24.86 $24.03 -3.34% 44.24M
2026-05-14 $24.84 $24.65 -0.76% 32.68M
2026-05-13 $25.23 $24.74 -1.94% 34.61M
2026-05-12 $25.02 $25.23 0.84% 33.45M
2026-05-11 $25.23 $24.87 -1.43% 37.45M
2026-05-08 $25.23 $25.16 -0.28% 36.01M
2026-05-07 $25.39 $25.26 -0.51% 42.99M
2026-05-06 $25.79 $25.57 -0.85% 34.34M
2026-05-05 $26.05 $25.90 -0.58% 24.48M
2026-05-04 $25.93 $26.10 0.66% 23.44M
2026-05-01 $26.31 $26.12 -0.72% 31.49M
2026-04-30 $25.82 $26.13 1.20% 44.64M
2026-04-29 $25.97 $25.75 -0.85% 22.79M
2026-04-28 $25.94 $26.06 0.46% 30.38M
2026-04-27 $26.33 $25.52 -3.08% 32.63M
2026-04-24 $26.43 $26.20 -0.87% 30.6M
2026-04-23 $26.12 $26.61 1.88% 47.34M
2026-04-22 $25.15 $25.98 3.30% 59.71M
2026-04-21 $26.20 $25.88 -1.22% 44.49M
2026-04-20 $26.52 $26.18 -1.28% 30.51M
2026-04-17 $26.15 $26.51 1.38% 35.02M
2026-04-16 $25.52 $26.40 3.45% 34.9M
2026-04-15 $25.68 $25.46 -0.86% 33.85M
2026-04-14 $25.20 $25.62 1.67% 42.17M
2026-04-13 $26.37 $25.61 -2.88% 46.75M
2026-04-10 $26.52 $26.46 -0.23% 31.99M
2026-04-09 $27.23 $26.84 -1.43% 41.44M
2026-04-08 $27.23 $27.35 0.44% 47.84M
2026-04-07 $28.29 $28.04 -0.88% 27.65M
2026-04-06 $28.27 $28.32 0.18% 29.4M
2026-04-02 $28.39 $28.33 -0.21% 35M
2026-04-01 $28.95 $28.31 -2.21% 43.11M
2026-03-31 $28.93 $28.99 0.21% 48.63M
2026-03-30 $29.21 $28.78 -1.47% 35.29M
2026-03-27 $29.00 $29.10 0.34% 38.16M
2026-03-26 $29.07 $28.92 -0.52% 29.9M
2026-03-25 $28.98 $28.81 -0.59% 36.57M
2026-03-24 $28.80 $28.87 0.24% 41.05M
2026-03-23 $28.28 $28.76 1.70% 46.66M
2026-03-20 $27.84 $28.31 1.69% 128.73M
2026-03-19 $27.58 $27.74 0.58% 58.62M
2026-03-18 $27.71 $27.41 -1.08% 34.9M
2026-03-17 $27.89 $27.85 -0.14% 33.9M
2026-03-16 $27.73 $27.73 0.00% 31.79M
2026-03-13 $27.50 $27.72 0.80% 28.08M
2026-03-12 $27.05 $27.39 1.26% 32.64M
2026-03-11 $27.67 $27.16 -1.84% 46.93M
2026-03-10 $27.65 $27.71 0.22% 37.6M
2026-03-09 $28.13 $27.53 -2.13% 52.14M
2026-03-06 $28.93 $28.64 -1.00% 37.91M
2026-03-05 $28.94 $28.97 0.10% 46.5M