Is Suntec Real Estate Investment Trust (T82U.SI) a Buy, Sell, or Hold?
SES : T82U.SI
Suntec Real Estate Investment Trust — Stock Chart
$1.52 SGD
$0.01 (0.66%)
- Volume
- 4.3M
- Average Volume
- 7.06M
- Market Capitalization
- $4.5B
- P/E Ratio
- 28.15
- Dividend Yield
- 4.87%
- Price Target
- Year High
- $1.55
- Year Low
- $1.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.18
- Current Ratio
- $0.96
T82U.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.51 | $1.52 | 0.66% | 4.3M |
| 2026-07-23 | $1.53 | $1.51 | -1.31% | 8.21M |
| 2026-07-22 | $1.52 | $1.54 | 1.32% | 5.98M |
| 2026-07-21 | $1.52 | $1.52 | 0.00% | 12.36M |
| 2026-07-20 | $1.53 | $1.52 | -0.65% | 4.18M |
| 2026-07-17 | $1.51 | $1.52 | 0.66% | 7.36M |
| 2026-07-16 | $1.51 | $1.51 | 0.00% | 11.9M |
| 2026-07-15 | $1.50 | $1.50 | 0.00% | 5.41M |
| 2026-07-14 | $1.50 | $1.50 | 0.00% | 8.4M |
| 2026-07-13 | $1.48 | $1.50 | 1.35% | 9.14M |
| 2026-07-10 | $1.46 | $1.48 | 1.37% | 3.97M |
| 2026-07-09 | $1.47 | $1.47 | 0.00% | 4.57M |
| 2026-07-08 | $1.47 | $1.48 | 0.68% | 5.74M |
| 2026-07-07 | $1.47 | $1.47 | 0.00% | 3.98M |
| 2026-07-06 | $1.46 | $1.47 | 0.68% | 3.05M |
| 2026-07-03 | $1.44 | $1.46 | 1.39% | 5.38M |
| 2026-07-02 | $1.44 | $1.44 | 0.00% | 2.16M |
| 2026-07-01 | $1.46 | $1.44 | -1.37% | 9.03M |
| 2026-06-30 | $1.47 | $1.45 | -1.36% | 9.56M |
| 2026-06-29 | $1.46 | $1.46 | 0.00% | 4.85M |
| 2026-06-26 | $1.45 | $1.46 | 0.69% | 8.9M |
| 2026-06-25 | $1.44 | $1.44 | 0.00% | 8.52M |
| 2026-06-24 | $1.42 | $1.44 | 1.41% | 6.5M |
| 2026-06-23 | $1.43 | $1.42 | -0.70% | 9.43M |
| 2026-06-22 | $1.41 | $1.43 | 1.42% | 3.41M |
| 2026-06-19 | $1.41 | $1.42 | 0.71% | 9.67M |
| 2026-06-18 | $1.43 | $1.41 | -1.40% | 8.21M |
| 2026-06-17 | $1.43 | $1.44 | 0.70% | 2.56M |
| 2026-06-16 | $1.44 | $1.44 | 0.00% | 3.3M |
| 2026-06-15 | $1.45 | $1.44 | -0.69% | 4.37M |
| 2026-06-12 | $1.43 | $1.45 | 1.40% | 7.07M |
| 2026-06-11 | $1.41 | $1.43 | 1.42% | 5.99M |
| 2026-06-10 | $1.43 | $1.42 | -0.70% | 9.78M |
| 2026-06-09 | $1.44 | $1.42 | -1.39% | 4.57M |
| 2026-06-08 | $1.42 | $1.44 | 1.41% | 5.75M |
| 2026-06-05 | $1.45 | $1.45 | 0.00% | 8.81M |
| 2026-06-04 | $1.42 | $1.44 | 1.41% | 9.75M |
| 2026-06-03 | $1.45 | $1.43 | -1.38% | 4.7M |
| 2026-06-02 | $1.46 | $1.45 | -0.68% | 5.55M |
| 2026-05-29 | $1.47 | $1.47 | 0.00% | 5.79M |
| 2026-05-28 | $1.46 | $1.46 | 0.00% | 6.54M |
| 2026-05-26 | $1.47 | $1.47 | 0.00% | 9.41M |
| 2026-05-25 | $1.46 | $1.47 | 0.68% | 6.21M |
| 2026-05-22 | $1.47 | $1.46 | -0.68% | 5.83M |
| 2026-05-21 | $1.45 | $1.47 | 1.38% | 12.8M |
| 2026-05-20 | $1.44 | $1.46 | 1.39% | 7.47M |
| 2026-05-19 | $1.42 | $1.45 | 2.11% | 4.55M |
| 2026-05-18 | $1.44 | $1.42 | -1.39% | 11.28M |
| 2026-05-15 | $1.45 | $1.44 | -0.69% | 7.39M |
| 2026-05-14 | $1.47 | $1.45 | -1.36% | 5.66M |
| 2026-05-13 | $1.47 | $1.47 | 0.00% | 7.02M |
| 2026-05-12 | $1.48 | $1.47 | -0.68% | 5.73M |
| 2026-05-11 | $1.48 | $1.48 | 0.00% | 7.84M |
| 2026-05-08 | $1.49 | $1.48 | -0.67% | 4.62M |
| 2026-05-07 | $1.49 | $1.51 | 1.34% | 9.93M |
| 2026-05-06 | $1.49 | $1.49 | 0.00% | 6.05M |
| 2026-05-05 | $1.49 | $1.50 | 0.67% | 6.07M |
| 2026-05-04 | $1.49 | $1.50 | 0.67% | 19.09M |
| 2026-04-30 | $1.49 | $1.49 | 0.00% | 5.99M |
| 2026-04-29 | $1.48 | $1.50 | 1.35% | 8.21M |
| 2026-04-28 | $1.47 | $1.47 | 0.00% | 5.91M |
| 2026-04-27 | $1.50 | $1.47 | -2.00% | 9.09M |
| 2026-04-24 | $1.50 | $1.50 | 0.00% | 8.09M |
| 2026-04-23 | $1.50 | $1.49 | -0.67% | 6.64M |
| 2026-04-22 | $1.50 | $1.50 | 0.00% | 2.62M |
| 2026-04-21 | $1.50 | $1.51 | 0.67% | 5.19M |
| 2026-04-20 | $1.49 | $1.51 | 1.34% | 4.85M |
| 2026-04-17 | $1.50 | $1.49 | -0.67% | 7.07M |
| 2026-04-16 | $1.52 | $1.50 | -1.32% | 4.98M |
| 2026-04-15 | $1.50 | $1.52 | 1.33% | 6.98M |
| 2026-04-14 | $1.50 | $1.50 | 0.00% | 14.62M |
| 2026-04-13 | $1.52 | $1.50 | -1.32% | 8.34M |
| 2026-04-10 | $1.51 | $1.52 | 0.66% | 7.53M |
| 2026-04-09 | $1.53 | $1.51 | -1.31% | 6.94M |
| 2026-04-08 | $1.50 | $1.53 | 2.00% | 13.36M |
| 2026-04-07 | $1.49 | $1.49 | 0.00% | 4.97M |
| 2026-04-06 | $1.47 | $1.49 | 1.36% | 3.16M |
| 2026-04-02 | $1.48 | $1.47 | -0.68% | 5.92M |
| 2026-04-01 | $1.47 | $1.48 | 0.68% | 5.14M |
| 2026-03-31 | $1.46 | $1.46 | 0.00% | 6.75M |
| 2026-03-30 | $1.48 | $1.47 | -0.68% | 11.04M |
| 2026-03-27 | $1.49 | $1.49 | 0.00% | 18.47M |
| 2026-03-26 | $1.55 | $1.49 | -3.87% | 15.09M |
| 2026-03-25 | $1.49 | $1.55 | 4.03% | 29.26M |
| 2026-03-24 | $1.46 | $1.49 | 2.05% | 18.42M |
| 2026-03-23 | $1.49 | $1.46 | -2.01% | 13.6M |
| 2026-03-20 | $1.45 | $1.50 | 3.45% | 22.45M |
| 2026-03-19 | $1.40 | $1.46 | 4.29% | 343.28M |
| 2026-03-18 | $1.42 | $1.40 | -1.41% | 4.77M |
| 2026-03-17 | $1.39 | $1.40 | 0.72% | 7.71M |