Loading live market data…

TAAT Global Alternatives Inc.

CNQ:TAAT.CN

$0.175 CAD

-$0.01 (-2.78%)

Volume
6.42K
Average Volume
4.38K
Market Capitalization
$1.01M
P/E Ratio
-0.18
Dividend Yield
0.00%
Price Target
$
Year High
$0.50
Year Low
$0.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.89
Date Opening Price Closing Price %Chg Volume
2025-06-03 $0.18 $0.18 0.00% -
2025-06-02 $0.18 $0.18 0.00% -
2025-05-30 $0.18 $0.18 0.00% -
2025-05-29 $0.18 $0.18 0.00% -
2025-05-28 $0.18 $0.18 0.00% -
2025-05-27 $0.18 $0.18 0.00% -
2025-05-26 $0.18 $0.18 0.00% -
2025-05-23 $0.18 $0.18 0.00% -
2025-05-22 $0.18 $0.18 0.00% -
2025-05-21 $0.18 $0.18 0.00% -
2025-05-20 $0.18 $0.18 0.00% -
2025-05-16 $0.18 $0.18 0.00% -
2025-05-15 $0.18 $0.18 0.00% -
2025-05-14 $0.18 $0.18 0.00% -
2025-05-13 $0.18 $0.18 0.00% -
2025-05-12 $0.18 $0.18 0.00% -
2025-05-09 $0.18 $0.18 -2.78% 6415
2025-05-08 $0.18 $0.18 0.00% -
2025-05-07 $0.18 $0.18 0.00% 737
2025-05-06 $0.18 $0.18 0.00% 908
2025-05-05 $0.21 $0.21 0.00% -
2025-05-02 $0.21 $0.21 0.00% -
2025-05-01 $0.21 $0.21 0.00% -
2025-04-30 $0.21 $0.21 0.00% -
2025-04-29 $0.21 $0.21 0.00% -
2025-04-28 $0.21 $0.21 2.44% 6500
2025-04-25 $0.20 $0.20 0.00% -
2025-04-24 $0.20 $0.20 0.00% 4500
2025-04-23 $0.19 $0.20 2.63% 1918
2025-04-22 $0.19 $0.19 0.00% 1762
2025-04-21 $0.18 $0.18 0.00% -
2025-04-17 $0.19 $0.18 -7.89% 17130
2025-04-16 $0.20 $0.20 0.00% -
2025-04-15 $0.20 $0.20 0.00% 4750
2025-04-14 $0.20 $0.19 -2.56% 1658
2025-04-11 $0.19 $0.19 0.00% 2017
2025-04-10 $0.19 $0.19 0.00% -
2025-04-09 $0.19 $0.19 0.00% -
2025-04-08 $0.18 $0.19 2.78% 2103
2025-04-07 $0.20 $0.17 -15.00% 13500
2025-04-04 $0.21 $0.21 0.00% -
2025-04-03 $0.21 $0.21 0.00% -
2025-04-02 $0.21 $0.21 0.00% -
2025-04-01 $0.23 $0.21 -6.67% 2370
2025-03-31 $0.21 $0.21 0.00% -
2025-03-28 $0.21 $0.21 0.00% 600
2025-03-27 $0.24 $0.24 0.00% -
2025-03-26 $0.24 $0.24 0.00% -
2025-03-25 $0.24 $0.24 0.00% 4180
2025-03-24 $0.25 $0.24 -2.04% 15028
2025-03-21 $0.24 $0.24 0.00% 10300
2025-03-20 $0.24 $0.24 0.00% -
2025-03-19 $0.24 $0.24 0.00% -
2025-03-18 $0.24 $0.24 0.00% -
2025-03-17 $0.24 $0.24 0.00% -
2025-03-14 $0.24 $0.24 0.00% -
2025-03-13 $0.25 $0.24 -4.00% 18817
2025-03-12 $0.24 $0.24 0.00% -
2025-03-11 $0.24 $0.24 2.13% 17050
2025-03-10 $0.25 $0.27 8.00% 15852
2025-03-07 $0.24 $0.24 0.00% -
2025-03-06 $0.24 $0.24 0.00% -
2025-03-05 $0.24 $0.24 0.00% -
2025-03-04 $0.24 $0.24 0.00% -
2025-03-03 $0.24 $0.24 0.00% 500
2025-02-28 $0.25 $0.24 -6.00% 5500
2025-02-27 $0.29 $0.29 0.00% 3700
2025-02-26 $0.26 $0.27 3.85% 25389
2025-02-25 $0.25 $0.25 -2.00% 22003
2025-02-24 $0.25 $0.25 0.00% 3977
2025-02-21 $0.25 $0.25 0.00% 20124
2025-02-20 $0.25 $0.25 2.04% 8745
2025-02-19 $0.25 $0.25 0.00% -
2025-02-18 $0.25 $0.25 -2.00% 8600
2025-02-14 $0.25 $0.25 0.00% -
2025-02-13 $0.25 $0.25 0.00% -
2025-02-12 $0.25 $0.25 0.00% 500
2025-02-11 $0.24 $0.24 0.00% -
2025-02-10 $0.25 $0.24 -6.00% 26453
2025-02-07 $0.24 $0.24 0.00% -
2025-02-06 $0.24 $0.24 0.00% 4381
2025-02-05 $0.23 $0.25 11.11% 4630
2025-02-04 $0.25 $0.25 0.00% 2369
2025-02-03 $0.25 $0.25 0.00% -
2025-01-31 $0.25 $0.25 0.00% -
2025-01-30 $0.25 $0.25 0.00% -
2025-01-29 $0.22 $0.25 13.64% 16358
2025-01-28 $0.22 $0.22 0.00% 5000
2025-01-27 $0.25 $0.25 0.00% 5000
2025-01-24 $0.22 $0.23 4.55% 7735