Is TransAlta Corporation (TAC) a Buy, Sell, or Hold?
NYSE : TAC
TransAlta Corporation — Stock Chart
$13.72 USD
-$0.39 (-2.76%)
- Volume
- 690.84K
- Average Volume
- 1.61M
- Market Capitalization
- $4.09B
- P/E Ratio
- -25.52
- Dividend Yield
- 1.37%
- Price Target
- $25.00
- Year High
- $17.88
- Year Low
- $11.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.74
- Current Ratio
- $0.76
TAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $14.05 | $13.72 | -2.35% | 690.84K |
| 2026-07-23 | $14.04 | $14.11 | 0.50% | 943.95K |
| 2026-07-22 | $14.00 | $14.04 | 0.29% | 823.11K |
| 2026-07-21 | $13.91 | $13.99 | 0.58% | 1.39M |
| 2026-07-20 | $13.37 | $13.72 | 2.62% | 1.2M |
| 2026-07-17 | $13.14 | $13.26 | 0.91% | 1.27M |
| 2026-07-16 | $13.54 | $13.24 | -2.22% | 745.64K |
| 2026-07-15 | $13.89 | $13.62 | -1.94% | 1.28M |
| 2026-07-14 | $13.93 | $13.93 | 0.00% | 1.66M |
| 2026-07-13 | $14.23 | $13.93 | -2.11% | 920.2K |
| 2026-07-10 | $14.49 | $14.22 | -1.86% | 1.15M |
| 2026-07-09 | $14.58 | $14.52 | -0.41% | 1.45M |
| 2026-07-08 | $14.00 | $14.48 | 3.43% | 2.19M |
| 2026-07-07 | $13.54 | $14.06 | 3.84% | 1.41M |
| 2026-07-06 | $13.72 | $13.61 | -0.80% | 1.64M |
| 2026-07-02 | $13.73 | $13.47 | -1.89% | 2.79M |
| 2026-07-01 | $13.67 | $13.60 | -0.51% | 888.94K |
| 2026-06-30 | $13.48 | $13.83 | 2.60% | 2.35M |
| 2026-06-29 | $13.85 | $13.62 | -1.66% | 1.89M |
| 2026-06-26 | $13.66 | $13.80 | 1.02% | 968.74K |
| 2026-06-25 | $13.89 | $13.81 | -0.58% | 1.44M |
| 2026-06-24 | $13.59 | $13.69 | 0.74% | 1.57M |
| 2026-06-23 | $13.56 | $13.69 | 0.96% | 1.1M |
| 2026-06-22 | $13.79 | $13.85 | 0.44% | 1.21M |
| 2026-06-18 | $13.77 | $13.74 | -0.22% | 1.72M |
| 2026-06-17 | $13.47 | $13.56 | 0.67% | 1.74M |
| 2026-06-16 | $13.55 | $13.51 | -0.30% | 1.73M |
| 2026-06-15 | $13.40 | $13.57 | 1.27% | 1.19M |
| 2026-06-12 | $13.36 | $13.39 | 0.22% | 3.56M |
| 2026-06-11 | $12.44 | $13.37 | 7.48% | 2.44M |
| 2026-06-10 | $12.78 | $12.38 | -3.13% | 3.21M |
| 2026-06-09 | $12.51 | $12.46 | -0.40% | 2.51M |
| 2026-06-08 | $12.69 | $12.51 | -1.42% | 3.25M |
| 2026-06-05 | $12.95 | $12.68 | -2.08% | 2.04M |
| 2026-06-04 | $13.61 | $12.96 | -4.78% | 4.26M |
| 2026-06-03 | $14.45 | $14.46 | 0.07% | 1.46M |
| 2026-06-02 | $14.22 | $14.34 | 0.84% | 1.7M |
| 2026-06-01 | $14.02 | $14.16 | 1.00% | 3.65M |
| 2026-05-29 | $14.01 | $14.22 | 1.50% | 992.6K |
| 2026-05-28 | $13.84 | $14.03 | 1.37% | 709.88K |
| 2026-05-27 | $14.08 | $13.82 | -1.85% | 741.24K |
| 2026-05-26 | $13.74 | $14.12 | 2.77% | 964.97K |
| 2026-05-22 | $13.56 | $13.57 | 0.07% | 4.6M |
| 2026-05-21 | $12.89 | $13.50 | 4.73% | 950.92K |
| 2026-05-20 | $12.96 | $12.98 | 0.15% | 1.11M |
| 2026-05-19 | $12.59 | $12.86 | 2.14% | 1.22M |
| 2026-05-18 | $12.76 | $12.46 | -2.35% | 545.1K |
| 2026-05-15 | $12.72 | $12.78 | 0.47% | 950K |
| 2026-05-14 | $12.74 | $12.95 | 1.65% | 617.48K |
| 2026-05-13 | $12.59 | $12.73 | 1.11% | 659.98K |
| 2026-05-12 | $12.62 | $12.58 | -0.32% | 1.09M |
| 2026-05-11 | $12.77 | $12.80 | 0.23% | 1.32M |
| 2026-05-08 | $12.78 | $12.76 | -0.16% | 1.45M |
| 2026-05-07 | $12.88 | $12.76 | -0.93% | 1.36M |
| 2026-05-06 | $12.71 | $12.79 | 0.63% | 2.79M |
| 2026-05-05 | $12.69 | $12.60 | -0.71% | 923.2K |
| 2026-05-04 | $12.48 | $12.62 | 1.12% | 1.3M |
| 2026-05-01 | $12.49 | $12.48 | -0.08% | 1.23M |
| 2026-04-30 | $12.09 | $12.48 | 3.23% | 1.97M |
| 2026-04-29 | $12.69 | $12.01 | -5.36% | 1.51M |
| 2026-04-28 | $12.49 | $12.71 | 1.76% | 1.48M |
| 2026-04-27 | $12.63 | $12.59 | -0.32% | 1.56M |
| 2026-04-24 | $12.12 | $12.49 | 3.05% | 1.23M |
| 2026-04-23 | $12.33 | $12.08 | -2.03% | 890.5K |
| 2026-04-22 | $12.31 | $12.28 | -0.24% | 806.28K |
| 2026-04-21 | $12.45 | $12.16 | -2.33% | 1.07M |
| 2026-04-20 | $12.65 | $12.66 | 0.08% | 1.21M |
| 2026-04-17 | $13.50 | $12.66 | -6.22% | 1.83M |
| 2026-04-16 | $13.66 | $13.50 | -1.17% | 607.5K |
| 2026-04-15 | $13.46 | $13.68 | 1.63% | 1.48M |
| 2026-04-14 | $13.56 | $13.49 | -0.52% | 758.4K |
| 2026-04-13 | $13.94 | $13.68 | -1.87% | 581.2K |
| 2026-04-10 | $13.88 | $14.00 | 0.86% | 555.45K |
| 2026-04-09 | $13.80 | $13.83 | 0.22% | 982.12K |
| 2026-04-08 | $13.93 | $13.83 | -0.72% | 957.66K |
| 2026-04-07 | $13.58 | $13.54 | -0.29% | 1M |
| 2026-04-06 | $13.41 | $13.64 | 1.72% | 1.17M |
| 2026-04-02 | $13.05 | $13.48 | 3.30% | 853.1K |
| 2026-04-01 | $13.20 | $13.29 | 0.68% | 1.31M |
| 2026-03-31 | $12.90 | $13.10 | 1.55% | 1.68M |
| 2026-03-30 | $13.05 | $12.71 | -2.61% | 1.25M |
| 2026-03-27 | $12.94 | $12.92 | -0.15% | 2.23M |
| 2026-03-26 | $12.98 | $12.94 | -0.31% | 1.22M |
| 2026-03-25 | $13.00 | $13.06 | 0.46% | 2.21M |
| 2026-03-24 | $12.37 | $12.76 | 3.15% | 2.28M |
| 2026-03-23 | $11.86 | $12.03 | 1.43% | 2.14M |
| 2026-03-20 | $12.28 | $11.78 | -4.07% | 3.04M |
| 2026-03-19 | $12.30 | $12.41 | 0.89% | 2.36M |
| 2026-03-18 | $12.61 | $12.44 | -1.35% | 1.12M |
| 2026-03-17 | $12.47 | $12.55 | 0.64% | 1.51M |