Loading live market data…

Takeda Pharmaceutical Company Limited

NYSE:TAK

$16.45 USD

$0.06 (0.37%)

Volume
4.59M
Average Volume
2.95M
Market Capitalization
$52.33B
P/E Ratio
43.93
Dividend Yield
3.73%
Price Target
$
Year High
$18.90
Year Low
$12.99
Day High
—
Day Low
—
Payout Ratio
$1.63
Current Ratio
$1.27
Date Opening Price Closing Price %Chg Volume
2026-07-15 $16.34 $16.45 0.67% 4.76M
2026-07-14 $16.42 $16.39 -0.18% 5.06M
2026-07-13 $16.52 $16.49 -0.18% 2.57M
2026-07-10 $16.60 $16.56 -0.24% 1.5M
2026-07-09 $16.60 $16.61 0.06% 2.39M
2026-07-08 $16.72 $16.75 0.18% 2.24M
2026-07-07 $16.91 $16.96 0.30% 2.65M
2026-07-06 $16.99 $16.89 -0.59% 2.88M
2026-07-02 $16.43 $16.77 2.07% 3.52M
2026-07-01 $15.97 $15.95 -0.13% 2.17M
2026-06-30 $15.97 $16.03 0.38% 2.95M
2026-06-29 $15.98 $15.98 0.00% 3.66M
2026-06-26 $15.72 $15.91 1.21% 2.77M
2026-06-25 $15.61 $15.65 0.26% 2.87M
2026-06-24 $15.90 $15.72 -1.13% 3.49M
2026-06-23 $15.65 $15.84 1.21% 3.13M
2026-06-22 $15.49 $15.47 -0.13% 2.35M
2026-06-18 $15.77 $15.63 -0.89% 2.44M
2026-06-17 $15.48 $15.42 -0.39% 2.5M
2026-06-16 $15.70 $15.66 -0.25% 1.72M
2026-06-15 $15.80 $15.77 -0.19% 2.1M
2026-06-12 $16.00 $15.91 -0.56% 3.97M
2026-06-11 $15.74 $15.87 0.83% 2.27M
2026-06-10 $15.83 $15.68 -0.95% 2.42M
2026-06-09 $15.67 $15.72 0.32% 4.59M
2026-06-08 $15.74 $15.74 0.00% 3.93M
2026-06-05 $15.51 $15.60 0.58% 3.51M
2026-06-04 $15.30 $15.45 0.98% 2.65M
2026-06-03 $14.84 $15.03 1.28% 3.77M
2026-06-02 $15.12 $15.18 0.40% 2.38M
2026-06-01 $15.33 $15.19 -0.91% 4.44M
2026-05-29 $16.02 $15.96 -0.37% 2.28M
2026-05-28 $16.10 $16.15 0.31% 2.64M
2026-05-27 $16.10 $16.15 0.31% 3.18M
2026-05-26 $15.95 $15.87 -0.50% 3.37M
2026-05-22 $16.13 $16.25 0.74% 4.01M
2026-05-21 $16.39 $16.48 0.55% 3.36M
2026-05-20 $16.60 $16.68 0.48% 1.87M
2026-05-19 $16.54 $16.58 0.24% 2.34M
2026-05-18 $16.60 $16.57 -0.18% 4.03M
2026-05-15 $16.69 $16.61 -0.48% 2.79M
2026-05-14 $16.72 $16.63 -0.54% 3.54M
2026-05-13 $16.09 $16.64 3.42% 3.81M
2026-05-12 $16.41 $16.42 0.06% 4.64M
2026-05-11 $16.46 $16.36 -0.61% 5.16M
2026-05-08 $16.66 $16.46 -1.20% 4.36M
2026-05-07 $16.87 $16.64 -1.36% 5.13M
2026-05-06 $16.73 $16.72 -0.06% 3.38M
2026-05-05 $16.57 $16.55 -0.12% 2.13M
2026-05-04 $16.55 $16.56 0.06% 2.18M
2026-05-01 $16.64 $16.62 -0.12% 1.28M
2026-04-30 $16.70 $16.68 -0.12% 2.1M
2026-04-29 $16.31 $16.30 -0.06% 2.22M
2026-04-28 $16.51 $16.41 -0.61% 2.55M
2026-04-27 $16.46 $16.36 -0.61% 2.14M
2026-04-24 $16.60 $16.63 0.18% 1.47M
2026-04-23 $16.71 $16.65 -0.36% 1.82M
2026-04-22 $16.78 $16.60 -1.07% 3.13M
2026-04-21 $17.29 $17.06 -1.33% 3.68M
2026-04-20 $17.66 $17.55 -0.62% 3.31M
2026-04-17 $17.79 $17.82 0.17% 2.81M
2026-04-16 $17.82 $17.78 -0.22% 2.98M
2026-04-15 $17.90 $17.85 -0.28% 2.57M
2026-04-14 $17.82 $17.85 0.17% 3.18M
2026-04-13 $17.79 $17.82 0.17% 2.89M
2026-04-10 $18.19 $18.08 -0.60% 2.68M
2026-04-09 $18.33 $18.46 0.71% 2.8M
2026-04-08 $18.47 $18.66 1.03% 3.27M
2026-04-07 $18.23 $18.29 0.33% 4.22M
2026-04-06 $18.26 $18.22 -0.22% 3.58M
2026-04-02 $18.56 $18.74 0.97% 2.64M
2026-04-01 $18.57 $18.77 1.08% 4.08M
2026-03-31 $18.22 $18.52 1.65% 4.95M
2026-03-30 $18.20 $18.27 0.38% 3.2M
2026-03-27 $18.00 $17.91 -0.50% 2.31M
2026-03-26 $18.09 $18.06 -0.17% 2.36M
2026-03-25 $18.37 $18.29 -0.44% 2.68M
2026-03-24 $17.79 $18.04 1.41% 3.25M
2026-03-23 $17.94 $17.86 -0.45% 3.34M
2026-03-20 $18.12 $17.83 -1.60% 2.63M
2026-03-19 $17.98 $18.11 0.72% 2.52M
2026-03-18 $18.30 $18.03 -1.48% 3.16M
2026-03-17 $18.39 $18.39 0.00% 2.84M
2026-03-16 $18.08 $18.22 0.77% 2.88M
2026-03-13 $17.92 $17.77 -0.84% 2.5M
2026-03-12 $17.90 $17.77 -0.73% 2.34M
2026-03-11 $18.15 $18.12 -0.17% 1.75M
2026-03-10 $18.15 $18.21 0.33% 2.17M
2026-03-09 $17.77 $18.07 1.69% 2.73M
2026-03-06 $17.79 $17.88 0.51% 2.31M