Loading live market data…

Tarsus Pharmaceuticals, Inc.

NASDAQ:TARS

$56.11 USD

-$3.2 (-5.4%)

Volume
2.08M
Average Volume
881.37K
Market Capitalization
$2.41B
P/E Ratio
-49.22
Dividend Yield
0.00%
Price Target
$68.00
Year High
$85.25
Year Low
$38.51
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.74
Date Opening Price Closing Price %Chg Volume
2026-07-14 $57.64 $56.11 -2.65% 2.08M
2026-07-13 $58.25 $59.31 1.82% 1.11M
2026-07-10 $63.74 $58.14 -8.79% 2.37M
2026-07-09 $67.04 $64.14 -4.33% 2.17M
2026-07-08 $70.19 $67.73 -3.50% 1.33M
2026-07-07 $68.38 $70.55 3.17% 1.69M
2026-07-06 $65.32 $67.05 2.65% 1.46M
2026-07-02 $60.45 $65.44 8.25% 1.79M
2026-07-01 $63.91 $60.89 -4.73% 2.98M
2026-06-30 $61.95 $62.94 1.60% 1.45M
2026-06-29 $62.87 $61.26 -2.56% 979.91K
2026-06-26 $64.64 $62.92 -2.66% 2.03M
2026-06-25 $66.72 $64.34 -3.57% 510.9K
2026-06-24 $66.40 $67.11 1.07% 910.2K
2026-06-23 $63.88 $66.17 3.58% 1.29M
2026-06-22 $63.34 $63.56 0.35% 788.7K
2026-06-18 $63.38 $63.16 -0.35% 402.14K
2026-06-17 $60.80 $62.55 2.88% 462.3K
2026-06-16 $62.13 $60.80 -2.14% 718.8K
2026-06-15 $62.08 $61.85 -0.37% 502.42K
2026-06-12 $62.70 $61.95 -1.20% 267.32K
2026-06-11 $61.30 $62.61 2.14% 399.7K
2026-06-10 $61.55 $61.27 -0.45% 319.94K
2026-06-09 $60.26 $61.55 2.14% 615.6K
2026-06-08 $59.43 $59.64 0.35% 443.4K
2026-06-05 $60.86 $59.28 -2.60% 370.11K
2026-06-04 $58.95 $60.34 2.36% 433.03K
2026-06-03 $57.62 $58.76 1.98% 833.91K
2026-06-02 $58.22 $57.41 -1.39% 1.59M
2026-06-01 $59.40 $58.93 -0.79% 440.03K
2026-05-29 $59.95 $59.40 -0.92% 615.99K
2026-05-28 $60.09 $59.54 -0.92% 1.05M
2026-05-27 $60.95 $60.06 -1.46% 562.8K
2026-05-26 $62.44 $61.16 -2.05% 1.07M
2026-05-22 $63.49 $62.26 -1.94% 259.6K
2026-05-21 $64.79 $63.48 -2.02% 293.73K
2026-05-20 $61.38 $64.79 5.56% 1.23M
2026-05-19 $62.92 $61.29 -2.59% 640.65K
2026-05-18 $63.31 $62.82 -0.77% 546.93K
2026-05-15 $65.00 $62.48 -3.88% 720.84K
2026-05-14 $64.80 $65.18 0.59% 603.92K
2026-05-13 $59.39 $64.66 8.87% 1.26M
2026-05-12 $60.06 $59.83 -0.38% 682.8K
2026-05-11 $60.95 $59.65 -2.13% 1.27M
2026-05-08 $63.96 $61.21 -4.30% 1.01M
2026-05-07 $62.70 $63.96 2.01% 1.57M
2026-05-06 $65.50 $64.76 -1.13% 940.42K
2026-05-05 $64.72 $65.04 0.49% 343.31K
2026-05-04 $63.09 $64.57 2.35% 538.51K
2026-05-01 $62.79 $63.62 1.32% 576.74K
2026-04-30 $60.58 $63.61 5.00% 791.95K
2026-04-29 $61.41 $60.67 -1.21% 545.5K
2026-04-28 $61.59 $62.09 0.81% 456.8K
2026-04-27 $61.52 $60.93 -0.96% 563.82K
2026-04-24 $61.07 $61.45 0.62% 723.24K
2026-04-23 $63.67 $60.97 -4.24% 816.13K
2026-04-22 $64.74 $63.48 -1.95% 543K
2026-04-21 $65.99 $64.51 -2.24% 717.12K
2026-04-20 $66.77 $65.97 -1.20% 418.52K
2026-04-17 $69.00 $67.24 -2.55% 852.94K
2026-04-16 $71.30 $67.72 -5.02% 723.33K
2026-04-15 $73.67 $71.80 -2.54% 188.33K
2026-04-14 $72.72 $73.81 1.50% 278.4K
2026-04-13 $72.73 $72.65 -0.11% 294.95K
2026-04-10 $72.72 $72.56 -0.22% 383.9K
2026-04-09 $71.23 $72.43 1.68% 234.92K
2026-04-08 $71.03 $71.89 1.21% 497.1K
2026-04-07 $69.70 $68.76 -1.35% 336.22K
2026-04-06 $69.64 $70.19 0.79% 545.34K
2026-04-02 $69.06 $70.12 1.53% 370.83K
2026-04-01 $70.39 $70.22 -0.24% 350.7K
2026-03-31 $67.58 $70.15 3.80% 813.5K
2026-03-30 $66.08 $66.92 1.27% 362.39K
2026-03-27 $67.01 $66.25 -1.13% 352.5K
2026-03-26 $66.32 $67.20 1.33% 689.74K
2026-03-25 $64.35 $66.96 4.06% 414.6K
2026-03-24 $63.79 $63.15 -1.00% 356.63K
2026-03-23 $66.07 $64.13 -2.94% 808.34K
2026-03-20 $66.75 $64.51 -3.36% 578.64K
2026-03-19 $67.77 $66.75 -1.51% 463.72K
2026-03-18 $69.79 $68.24 -2.22% 507.01K
2026-03-17 $68.58 $69.79 1.76% 418.2K
2026-03-16 $68.51 $68.90 0.57% 425.34K
2026-03-13 $68.16 $67.96 -0.29% 296.4K
2026-03-12 $68.53 $68.17 -0.53% 387.14K
2026-03-11 $72.04 $69.88 -3.00% 696.53K
2026-03-10 $74.26 $73.02 -1.67% 861.24K
2026-03-09 $72.87 $74.49 2.22% 476.04K
2026-03-06 $73.94 $73.26 -0.92% 757.3K
2026-03-05 $76.00 $74.90 -1.45% 319.2K