Loading live market data…

AT&T Inc. 5.35% GLB NTS 66

NYSE:TBB

$20.59 USD

$0.03 (0.15%)

Volume
40.01K
Average Volume
113.37K
Market Capitalization
$146.39B
P/E Ratio
7.16
Dividend Yield
5.18%
Price Target
$22.00
Year High
$24.10
Year Low
$20.37
Day High
—
Day Low
—
Payout Ratio
$0.38
Current Ratio
$0.92
Date Opening Price Closing Price %Chg Volume
2026-07-15 $20.64 $20.59 -0.24% 40013
2026-07-14 $20.70 $20.56 -0.68% 72700
2026-07-13 $20.62 $20.56 -0.29% 76300
2026-07-10 $20.65 $20.65 0.00% 80800
2026-07-09 $20.65 $20.67 0.10% 77200
2026-07-08 $20.56 $20.66 0.49% 209.1K
2026-07-07 $20.78 $20.71 -0.34% 120.21K
2026-07-06 $20.63 $20.80 0.82% 308.7K
2026-07-02 $20.62 $20.61 -0.05% 211K
2026-07-01 $20.53 $20.63 0.49% 439.1K
2026-06-30 $20.49 $20.48 -0.05% 1.12M
2026-06-29 $20.51 $20.55 0.20% 201.7K
2026-06-26 $20.45 $20.45 0.00% 112.7K
2026-06-25 $20.56 $20.47 -0.44% 106.1K
2026-06-24 $20.52 $20.55 0.15% 96600
2026-06-23 $20.45 $20.48 0.15% 79100
2026-06-22 $20.67 $20.53 -0.68% 109.2K
2026-06-18 $20.74 $20.60 -0.68% 123.1K
2026-06-17 $20.70 $20.59 -0.53% 159.2K
2026-06-16 $20.80 $20.68 -0.58% 83700
2026-06-15 $20.70 $20.76 0.29% 76700
2026-06-12 $20.57 $20.63 0.29% 83400
2026-06-11 $20.40 $20.62 1.08% 98100
2026-06-10 $20.47 $20.40 -0.34% 64800
2026-06-09 $20.62 $20.50 -0.58% 101.4K
2026-06-08 $20.73 $20.62 -0.53% 62800
2026-06-05 $20.60 $20.69 0.44% 117.4K
2026-06-04 $20.76 $20.71 -0.24% 61900
2026-06-03 $20.96 $20.76 -0.95% 132.4K
2026-06-02 $21.01 $20.97 -0.19% 97400
2026-06-01 $20.99 $21.02 0.14% 118.3K
2026-05-29 $21.08 $21.02 -0.28% 159.5K
2026-05-28 $21.07 $21.07 0.00% 67334
2026-05-27 $21.13 $21.11 -0.09% 69100
2026-05-26 $21.04 $21.07 0.14% 65632
2026-05-22 $21.06 $20.98 -0.38% 86000
2026-05-21 $21.09 $21.00 -0.43% 77700
2026-05-20 $21.07 $21.07 0.00% 89500
2026-05-19 $21.19 $21.05 -0.66% 87100
2026-05-18 $21.25 $21.21 -0.19% 54000
2026-05-15 $21.37 $21.22 -0.70% 101.1K
2026-05-14 $21.54 $21.45 -0.42% 53400
2026-05-13 $21.57 $21.53 -0.19% 42900
2026-05-12 $21.63 $21.57 -0.28% 50245
2026-05-11 $21.66 $21.63 -0.14% 82200
2026-05-08 $21.67 $21.69 0.09% 52500
2026-05-07 $21.63 $21.67 0.18% 58700
2026-05-06 $21.63 $21.68 0.23% 43400
2026-05-05 $21.59 $21.58 -0.05% 35400
2026-05-04 $21.54 $21.59 0.23% 93300
2026-05-01 $21.60 $21.59 -0.05% 70400
2026-04-30 $21.53 $21.52 -0.05% 72400
2026-04-29 $21.54 $21.46 -0.37% 48000
2026-04-28 $21.59 $21.55 -0.19% 44800
2026-04-27 $21.61 $21.59 -0.09% 58500
2026-04-24 $21.59 $21.64 0.23% 53100
2026-04-23 $21.56 $21.59 0.14% 73500
2026-04-22 $21.52 $21.59 0.33% 68400
2026-04-21 $21.59 $21.49 -0.46% 56518
2026-04-20 $21.61 $21.59 -0.09% 50515
2026-04-17 $21.66 $21.66 0.00% 82300
2026-04-16 $21.73 $21.56 -0.78% 122.6K
2026-04-15 $22.04 $22.04 0.00% 56500
2026-04-14 $21.95 $21.97 0.09% 88600
2026-04-13 $21.83 $21.85 0.09% 66200
2026-04-10 $21.79 $21.81 0.09% 61210
2026-04-09 $21.66 $21.75 0.42% 44700
2026-04-08 $21.74 $21.67 -0.32% 101.1K
2026-04-07 $21.52 $21.50 -0.09% 146.3K
2026-04-06 $21.41 $21.52 0.51% 49000
2026-04-02 $21.27 $21.40 0.61% 102K
2026-04-01 $21.33 $21.34 0.05% 81400
2026-03-31 $21.39 $21.26 -0.61% 552.6K
2026-03-30 $21.63 $21.39 -1.11% 72300
2026-03-27 $21.57 $21.51 -0.28% 101.7K
2026-03-26 $21.56 $21.60 0.19% 90100
2026-03-25 $21.63 $21.69 0.28% 112K
2026-03-24 $21.54 $21.58 0.19% 110.4K
2026-03-23 $21.54 $21.59 0.23% 115.6K
2026-03-20 $21.85 $21.49 -1.65% 111.2K
2026-03-19 $21.95 $21.87 -0.36% 66500
2026-03-18 $22.00 $21.97 -0.14% 47900
2026-03-17 $21.98 $22.01 0.14% 33500
2026-03-16 $22.15 $21.96 -0.86% 65100
2026-03-13 $22.23 $22.04 -0.85% 50100
2026-03-12 $22.13 $22.15 0.09% 66800
2026-03-11 $22.28 $22.20 -0.36% 41200
2026-03-10 $22.23 $22.25 0.09% 62300
2026-03-09 $22.25 $22.26 0.04% 91500
2026-03-06 $22.40 $22.34 -0.27% 89600