Is AT&T Inc. 5.625% Global Notes d (TBC) a Buy, Sell, or Hold?
NYSE : TBC
AT&T Inc. 5.625% Global Notes d — Stock Chart
$24.97 USD
-$0.17 (-0.68%)
- Volume
- 547.73K
- Average Volume
- 116.29K
- Market Capitalization
- $179.83B
- P/E Ratio
- 8.30
- Dividend Yield
- 5.63%
- Price Target
- Year High
- $26.00
- Year Low
- $23.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.97
TBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-12 | $25.14 | $24.97 | -0.68% | 547.73K |
| 2024-12-11 | $25.14 | $25.14 | 0.00% | 51200 |
| 2024-12-10 | $25.14 | $25.14 | 0.00% | 54718 |
| 2024-12-09 | $25.13 | $25.15 | 0.08% | 371.31K |
| 2024-12-06 | $25.13 | $25.13 | 0.00% | 493.53K |
| 2024-12-05 | $25.13 | $25.12 | -0.04% | 81300 |
| 2024-12-04 | $25.12 | $25.12 | 0.00% | 45523 |
| 2024-12-03 | $25.12 | $25.12 | 0.00% | 273.4K |
| 2024-12-02 | $25.12 | $25.12 | 0.00% | 77822 |
| 2024-11-29 | $25.11 | $25.14 | 0.12% | 734.8K |
| 2024-11-27 | $25.09 | $25.09 | 0.00% | 197.91K |
| 2024-11-26 | $25.08 | $25.08 | 0.00% | 664.75K |
| 2024-11-25 | $25.08 | $25.09 | 0.04% | 186.64K |
| 2024-11-22 | $25.07 | $25.08 | 0.04% | 84500 |
| 2024-11-21 | $25.06 | $25.07 | 0.04% | 436.9K |
| 2024-11-20 | $25.05 | $25.07 | 0.08% | 201.5K |
| 2024-11-19 | $25.06 | $25.06 | 0.00% | 173.01K |
| 2024-11-18 | $25.08 | $25.07 | -0.04% | 93419 |
| 2024-11-15 | $24.82 | $25.10 | 1.13% | 393.9K |
| 2024-11-14 | $24.57 | $24.48 | -0.37% | 34920 |
| 2024-11-13 | $24.75 | $24.55 | -0.81% | 44511 |
| 2024-11-12 | $24.76 | $24.65 | -0.44% | 71212 |
| 2024-11-11 | $24.97 | $24.86 | -0.44% | 26435 |
| 2024-11-08 | $24.96 | $25.02 | 0.24% | 40700 |
| 2024-11-07 | $24.81 | $24.91 | 0.40% | 27500 |
| 2024-11-06 | $24.80 | $24.81 | 0.04% | 57000 |
| 2024-11-05 | $24.82 | $25.01 | 0.77% | 42100 |
| 2024-11-04 | $24.71 | $24.87 | 0.65% | 36537 |
| 2024-11-01 | $24.80 | $24.64 | -0.65% | 82334 |
| 2024-10-31 | $24.81 | $24.60 | -0.85% | 99400 |
| 2024-10-30 | $24.87 | $24.83 | -0.16% | 25040 |
| 2024-10-29 | $24.87 | $24.86 | -0.04% | 65946 |
| 2024-10-28 | $24.96 | $24.97 | 0.04% | 73100 |
| 2024-10-25 | $25.07 | $24.96 | -0.44% | 26300 |
| 2024-10-24 | $24.98 | $25.05 | 0.28% | 27622 |
| 2024-10-23 | $24.91 | $24.98 | 0.28% | 61603 |
| 2024-10-22 | $25.00 | $25.03 | 0.12% | 28900 |
| 2024-10-21 | $25.09 | $24.94 | -0.60% | 43524 |
| 2024-10-18 | $25.08 | $25.14 | 0.24% | 18940 |
| 2024-10-17 | $25.15 | $25.09 | -0.24% | 58500 |
| 2024-10-16 | $25.44 | $25.55 | 0.43% | 22100 |
| 2024-10-15 | $25.35 | $25.49 | 0.55% | 33512 |
| 2024-10-14 | $25.31 | $25.34 | 0.12% | 22300 |
| 2024-10-11 | $25.16 | $25.44 | 1.11% | 19200 |
| 2024-10-10 | $25.86 | $25.25 | -2.36% | 20400 |
| 2024-10-09 | $25.22 | $25.42 | 0.79% | 40216 |
| 2024-10-08 | $25.13 | $25.28 | 0.60% | 34410 |
| 2024-10-07 | $25.30 | $25.22 | -0.32% | 28100 |
| 2024-10-04 | $25.34 | $25.34 | 0.00% | 36410 |
| 2024-10-03 | $25.30 | $25.39 | 0.36% | 25108 |
| 2024-10-02 | $25.08 | $25.28 | 0.80% | 67835 |
| 2024-10-01 | $25.12 | $25.19 | 0.28% | 60700 |
| 2024-09-30 | $25.45 | $25.01 | -1.73% | 145.41K |
| 2024-09-27 | $25.39 | $25.45 | 0.24% | 74300 |
| 2024-09-26 | $25.39 | $25.39 | 0.00% | 26035 |
| 2024-09-25 | $25.38 | $25.45 | 0.28% | 28400 |
| 2024-09-24 | $25.34 | $25.42 | 0.32% | 30635 |
| 2024-09-23 | $25.48 | $25.38 | -0.39% | 36300 |
| 2024-09-20 | $25.40 | $25.47 | 0.28% | 15900 |
| 2024-09-19 | $25.42 | $25.45 | 0.12% | 54731 |
| 2024-09-18 | $25.39 | $25.38 | -0.04% | 42349 |
| 2024-09-17 | $25.37 | $25.42 | 0.20% | 26000 |
| 2024-09-16 | $25.30 | $25.48 | 0.71% | 27600 |
| 2024-09-13 | $25.22 | $25.33 | 0.44% | 22834 |
| 2024-09-12 | $25.20 | $25.27 | 0.28% | 77500 |
| 2024-09-11 | $25.16 | $25.21 | 0.20% | 18125 |
| 2024-09-10 | $25.15 | $25.23 | 0.32% | 41600 |
| 2024-09-09 | $25.08 | $25.21 | 0.52% | 37717 |
| 2024-09-06 | $25.14 | $25.12 | -0.08% | 94400 |
| 2024-09-05 | $25.01 | $25.10 | 0.36% | 38300 |
| 2024-09-04 | $24.97 | $25.04 | 0.28% | 41600 |
| 2024-09-03 | $25.00 | $24.94 | -0.24% | 26403 |
| 2024-08-30 | $25.00 | $24.93 | -0.28% | 318.9K |
| 2024-08-29 | $24.88 | $25.02 | 0.56% | 30225 |
| 2024-08-28 | $24.80 | $24.92 | 0.48% | 38226 |
| 2024-08-27 | $24.63 | $24.75 | 0.49% | 32434 |
| 2024-08-26 | $24.59 | $24.64 | 0.20% | 58600 |
| 2024-08-23 | $24.57 | $24.58 | 0.04% | 33330 |
| 2024-08-22 | $24.52 | $24.57 | 0.20% | 34100 |
| 2024-08-21 | $24.57 | $24.57 | 0.00% | 67909 |
| 2024-08-20 | $24.40 | $24.61 | 0.86% | 54100 |
| 2024-08-19 | $24.31 | $24.43 | 0.49% | 17015 |
| 2024-08-16 | $24.34 | $24.32 | -0.08% | 59900 |
| 2024-08-15 | $24.45 | $24.39 | -0.25% | 26525 |
| 2024-08-14 | $24.35 | $24.49 | 0.57% | 34200 |
| 2024-08-13 | $24.13 | $24.35 | 0.91% | 39500 |
| 2024-08-12 | $24.12 | $24.12 | 0.00% | 32115 |
| 2024-08-09 | $24.20 | $24.11 | -0.37% | 65407 |
| 2024-08-08 | $24.08 | $24.25 | 0.71% | 87837 |
| 2024-08-07 | $24.17 | $24.13 | -0.17% | 44500 |