Is 21Shares Canton Network ETF (TCAN) a Buy, Sell, or Hold?
NASDAQ : TCAN
21Shares Canton Network ETF — Stock Chart
$20.292 USD
-$0.43 (-2.07%)
- Volume
- 550
- Average Volume
- 13.53K
- Market Capitalization
- $202.92K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.64
- Year Low
- $20.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TCAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $21.00 | $20.29 | -3.37% | 549 |
| 2026-07-22 | $21.00 | $20.68 | -1.52% | 1630 |
| 2026-07-21 | $21.46 | $21.34 | -0.56% | 10025 |
| 2026-07-20 | $20.89 | $20.89 | 0.00% | 6404 |
| 2026-07-17 | $21.74 | $21.65 | -0.41% | 7200 |
| 2026-07-16 | $22.87 | $22.22 | -2.84% | 5200 |
| 2026-07-15 | $23.77 | $23.55 | -0.93% | 10202 |
| 2026-07-14 | $22.35 | $22.47 | 0.54% | 1800 |
| 2026-07-13 | $22.57 | $22.55 | -0.09% | 3800 |
| 2026-07-10 | $22.30 | $22.50 | 0.90% | 4747 |
| 2026-07-09 | $22.18 | $22.46 | 1.26% | 7930 |
| 2026-07-08 | $21.23 | $21.38 | 0.71% | 18300 |
| 2026-07-07 | $22.71 | $22.32 | -1.72% | 5500 |
| 2026-07-06 | $23.81 | $23.39 | -1.76% | 15336 |
| 2026-07-02 | $23.78 | $23.59 | -0.80% | 15600 |
| 2026-07-01 | $24.26 | $23.79 | -1.94% | 5100 |
| 2026-06-30 | $23.50 | $23.89 | 1.66% | 12400 |
| 2026-06-29 | $24.69 | $24.61 | -0.32% | 5747 |
| 2026-06-26 | $25.01 | $25.68 | 2.68% | 4011 |
| 2026-06-25 | $25.69 | $24.85 | -3.27% | 9000 |
| 2026-06-24 | $25.34 | $25.44 | 0.39% | 4700 |
| 2026-06-23 | $25.41 | $25.64 | 0.91% | 3172 |
| 2026-06-22 | $27.00 | $25.51 | -5.52% | 22200 |
| 2026-06-18 | $27.60 | $27.05 | -1.99% | 4359 |
| 2026-06-17 | $27.74 | $27.39 | -1.26% | 7023 |
| 2026-06-16 | $27.83 | $27.57 | -0.93% | 10514 |
| 2026-06-15 | $27.80 | $28.08 | 1.01% | 5000 |
| 2026-06-12 | $28.00 | $26.94 | -3.79% | 17700 |
| 2026-06-11 | $28.25 | $27.54 | -2.51% | 11200 |
| 2026-06-10 | $28.52 | $27.75 | -2.70% | 8819 |
| 2026-06-09 | $28.39 | $27.37 | -3.59% | 5300 |
| 2026-06-08 | $26.87 | $27.15 | 1.04% | 13500 |
| 2026-06-05 | $24.78 | $24.34 | -1.78% | 14700 |
| 2026-06-04 | $25.46 | $25.31 | -0.59% | 3100 |
| 2026-06-03 | $26.36 | $26.13 | -0.87% | 5124 |
| 2026-06-02 | $26.30 | $25.46 | -3.19% | 25247 |
| 2026-06-01 | $26.07 | $26.03 | -0.15% | 17800 |
| 2026-05-29 | $26.39 | $26.11 | -1.06% | 22654 |
| 2026-05-28 | $26.16 | $26.11 | -0.19% | 5761 |
| 2026-05-27 | $26.61 | $26.39 | -0.83% | 7430 |
| 2026-05-26 | $27.59 | $26.59 | -3.62% | 7207 |
| 2026-05-22 | $26.28 | $26.29 | 0.04% | 11400 |
| 2026-05-21 | $26.50 | $27.54 | 3.92% | 72359 |
| 2026-05-20 | $25.25 | $26.44 | 4.71% | 12774 |
| 2026-05-19 | $25.17 | $25.11 | -0.24% | 6337 |
| 2026-05-18 | $25.79 | $25.62 | -0.66% | 30400 |
| 2026-05-15 | $28.56 | $28.26 | -1.05% | 22500 |
| 2026-05-14 | $28.55 | $27.58 | -3.40% | 72491 |
| 2026-05-13 | $25.89 | $26.37 | 1.85% | 16552 |
| 2026-05-12 | $28.11 | $26.01 | -7.47% | 12003 |
| 2026-05-11 | $26.07 | $27.42 | 5.18% | 42700 |
| 2026-05-08 | $24.70 | $25.00 | 1.21% | 5446 |
| 2026-05-07 | $24.72 | $24.66 | -0.24% | 5700 |