Is Third Coast Bancshares, Inc. (TCBX) a Buy, Sell, or Hold?
NYSE : TCBX
Third Coast Bancshares, Inc. — Stock Chart
$42.39 USD
$2.25 (5.61%)
- Volume
- 207.73K
- Average Volume
- 108.16K
- Market Capitalization
- $597.74M
- P/E Ratio
- 8.98
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $43.84
- Year Low
- $35.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $46.62
TCBX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $43.00 | $42.39 | -1.42% | 207.73K |
| 2026-07-22 | $40.09 | $40.14 | 0.12% | 173.9K |
| 2026-07-21 | $40.00 | $40.07 | 0.18% | 66921 |
| 2026-07-20 | $40.61 | $40.04 | -1.40% | 99712 |
| 2026-07-17 | $41.53 | $40.62 | -2.19% | 104.54K |
| 2026-07-16 | $40.71 | $41.89 | 2.90% | 128.6K |
| 2026-07-15 | $40.07 | $40.55 | 1.20% | 89100 |
| 2026-07-14 | $40.63 | $40.26 | -0.91% | 94531 |
| 2026-07-13 | $39.98 | $40.65 | 1.68% | 67100 |
| 2026-07-10 | $39.54 | $39.85 | 0.78% | 58509 |
| 2026-07-09 | $39.07 | $39.75 | 1.74% | 108.2K |
| 2026-07-08 | $40.34 | $38.86 | -3.67% | 111.71K |
| 2026-07-07 | $40.63 | $40.42 | -0.52% | 144.22K |
| 2026-07-06 | $40.57 | $40.45 | -0.30% | 127.34K |
| 2026-07-02 | $41.41 | $40.00 | -3.40% | 143.45K |
| 2026-07-01 | $40.39 | $40.92 | 1.31% | 167.92K |
| 2026-06-30 | $40.15 | $40.40 | 0.62% | 147.73K |
| 2026-06-29 | $40.60 | $40.31 | -0.71% | 104.32K |
| 2026-06-26 | $40.73 | $40.78 | 0.12% | 680.6K |
| 2026-06-25 | $40.54 | $40.35 | -0.47% | 64040 |
| 2026-06-24 | $39.84 | $40.63 | 1.98% | 97400 |
| 2026-06-23 | $38.82 | $39.87 | 2.70% | 75505 |
| 2026-06-22 | $38.97 | $38.78 | -0.49% | 71260 |
| 2026-06-18 | $39.01 | $38.99 | -0.05% | 274.2K |
| 2026-06-17 | $39.30 | $38.47 | -2.11% | 100.42K |
| 2026-06-16 | $39.88 | $39.46 | -1.05% | 106.51K |
| 2026-06-15 | $40.50 | $39.36 | -2.81% | 120.9K |
| 2026-06-12 | $39.67 | $40.08 | 1.03% | 89926 |
| 2026-06-11 | $40.15 | $39.45 | -1.74% | 133.63K |
| 2026-06-10 | $40.30 | $40.09 | -0.52% | 126.7K |
| 2026-06-09 | $39.65 | $40.00 | 0.88% | 103.8K |
| 2026-06-08 | $39.56 | $39.65 | 0.23% | 102.44K |
| 2026-06-05 | $39.38 | $39.21 | -0.43% | 103.65K |
| 2026-06-04 | $38.20 | $39.32 | 2.93% | 93723 |
| 2026-06-03 | $38.06 | $37.64 | -1.10% | 84500 |
| 2026-06-02 | $37.79 | $38.16 | 0.98% | 67310 |
| 2026-06-01 | $37.59 | $37.97 | 1.01% | 64500 |
| 2026-05-29 | $38.06 | $38.26 | 0.53% | 46517 |
| 2026-05-28 | $38.44 | $38.32 | -0.31% | 64317 |
| 2026-05-27 | $38.78 | $38.41 | -0.95% | 85427 |
| 2026-05-26 | $38.18 | $38.51 | 0.86% | 106.4K |
| 2026-05-22 | $37.93 | $38.08 | 0.40% | 55321 |
| 2026-05-21 | $37.31 | $37.92 | 1.63% | 73200 |
| 2026-05-20 | $36.66 | $37.79 | 3.08% | 82300 |
| 2026-05-19 | $36.96 | $36.67 | -0.78% | 97115 |
| 2026-05-18 | $37.32 | $36.91 | -1.10% | 78800 |
| 2026-05-15 | $37.21 | $36.97 | -0.64% | 84912 |
| 2026-05-14 | $37.18 | $37.00 | -0.48% | 80848 |
| 2026-05-13 | $36.86 | $36.70 | -0.43% | 84316 |
| 2026-05-12 | $37.02 | $37.24 | 0.59% | 56735 |
| 2026-05-11 | $38.44 | $37.13 | -3.41% | 91308 |
| 2026-05-08 | $38.10 | $38.48 | 1.00% | 76446 |
| 2026-05-07 | $38.16 | $38.30 | 0.37% | 85900 |
| 2026-05-06 | $37.71 | $37.90 | 0.50% | 81729 |
| 2026-05-05 | $36.74 | $37.31 | 1.55% | 77022 |
| 2026-05-04 | $37.35 | $36.50 | -2.28% | 62528 |
| 2026-05-01 | $37.33 | $37.80 | 1.26% | 84600 |
| 2026-04-30 | $37.06 | $37.34 | 0.76% | 73700 |
| 2026-04-29 | $38.23 | $37.26 | -2.54% | 90600 |
| 2026-04-28 | $37.93 | $38.05 | 0.32% | 79849 |
| 2026-04-27 | $37.32 | $37.69 | 0.99% | 95300 |
| 2026-04-24 | $38.29 | $37.51 | -2.04% | 205.6K |
| 2026-04-23 | $40.21 | $38.63 | -3.93% | 239.42K |
| 2026-04-22 | $41.22 | $40.53 | -1.67% | 68600 |
| 2026-04-21 | $41.65 | $40.95 | -1.68% | 48231 |
| 2026-04-20 | $41.82 | $41.78 | -0.10% | 46607 |
| 2026-04-17 | $41.50 | $42.12 | 1.49% | 116.85K |
| 2026-04-16 | $40.96 | $41.07 | 0.27% | 52700 |
| 2026-04-15 | $41.49 | $41.24 | -0.60% | 42128 |
| 2026-04-14 | $41.33 | $41.56 | 0.56% | 64908 |
| 2026-04-13 | $41.18 | $41.59 | 1.00% | 104.91K |
| 2026-04-10 | $41.35 | $41.22 | -0.31% | 80400 |
| 2026-04-09 | $40.53 | $41.34 | 2.00% | 98600 |
| 2026-04-08 | $40.00 | $40.50 | 1.25% | 147.25K |
| 2026-04-07 | $39.24 | $39.36 | 0.31% | 76752 |
| 2026-04-06 | $38.48 | $38.75 | 0.70% | 75040 |
| 2026-04-02 | $38.18 | $38.55 | 0.97% | 44500 |
| 2026-04-01 | $37.90 | $38.59 | 1.82% | 70400 |
| 2026-03-31 | $37.84 | $37.83 | -0.03% | 88015 |
| 2026-03-30 | $37.36 | $37.44 | 0.21% | 60000 |
| 2026-03-27 | $37.46 | $37.19 | -0.72% | 84619 |
| 2026-03-26 | $37.01 | $37.68 | 1.81% | 70000 |
| 2026-03-25 | $38.00 | $37.61 | -1.03% | 49500 |
| 2026-03-24 | $37.40 | $37.78 | 1.02% | 81420 |
| 2026-03-23 | $37.93 | $37.86 | -0.18% | 83000 |
| 2026-03-20 | $36.88 | $37.06 | 0.49% | 142.52K |
| 2026-03-19 | $36.42 | $36.48 | 0.16% | 179.9K |
| 2026-03-18 | $37.38 | $36.48 | -2.41% | 82000 |
| 2026-03-17 | $38.32 | $37.52 | -2.09% | 57012 |
| 2026-03-16 | $37.73 | $37.91 | 0.48% | 63440 |