Is Tecan Group AG (TCHBF) a Buy, Sell, or Hold?
OTC : TCHBF
Tecan Group AG — Stock Chart
$252.06 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 16
- Market Capitalization
- $3.19B
- P/E Ratio
- -22.32
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $252.06
- Year Low
- $155.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.34
- Current Ratio
- $2.46
TCHBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $252.06 | $252.06 | 0.00% | 1 |
| 2026-08-05 | $249.40 | $249.40 | 0.00% | 26 |
| 2026-08-04 | $239.34 | $239.34 | 0.00% | - |
| 2026-08-03 | $239.34 | $239.34 | 0.00% | 8 |
| 2026-07-31 | $225.65 | $225.65 | 0.00% | - |
| 2026-07-30 | $225.65 | $225.65 | 0.00% | - |
| 2026-07-29 | $225.65 | $225.65 | 0.00% | - |
| 2026-07-28 | $225.65 | $225.65 | 0.00% | 9 |
| 2026-07-27 | $225.65 | $225.65 | 0.00% | - |
| 2026-07-24 | $225.65 | $225.65 | 0.00% | 9 |
| 2026-07-23 | $225.65 | $225.65 | 0.00% | 9 |
| 2026-07-22 | $225.65 | $225.65 | 0.00% | - |
| 2026-07-21 | $225.65 | $225.65 | 0.00% | - |
| 2026-07-20 | $225.65 | $225.65 | 0.00% | 9 |
| 2026-07-17 | $225.65 | $225.65 | 0.00% | 9 |
| 2026-07-16 | $225.65 | $225.65 | 0.00% | - |
| 2026-07-15 | $225.65 | $225.65 | 0.00% | - |
| 2026-07-14 | $225.65 | $225.65 | 0.00% | 9 |
| 2026-07-13 | $225.65 | $225.65 | 0.00% | 9 |
| 2026-07-10 | $225.65 | $225.65 | 0.00% | 1 |
| 2026-07-09 | $198.00 | $198.00 | 0.00% | - |
| 2026-07-08 | $198.00 | $198.00 | 0.00% | - |
| 2026-07-07 | $198.00 | $198.00 | 0.00% | - |
| 2026-07-06 | $198.00 | $198.00 | 0.00% | 9 |
| 2026-07-02 | $198.00 | $198.00 | 0.00% | 9 |
| 2026-07-01 | $198.00 | $198.00 | 0.00% | 9 |
| 2026-06-30 | $198.00 | $198.00 | 0.00% | 9 |
| 2026-06-29 | $198.00 | $198.00 | 0.00% | 9 |
| 2026-06-26 | $198.00 | $198.00 | 0.00% | 9 |
| 2026-06-25 | $199.53 | $198.00 | -0.77% | 839 |
| 2026-06-24 | $177.55 | $177.55 | 0.00% | 9 |
| 2026-06-23 | $177.55 | $177.55 | 0.00% | 9 |
| 2026-06-22 | $177.55 | $177.55 | 0.00% | 9 |
| 2026-06-18 | $177.55 | $177.55 | 0.00% | 9 |
| 2026-06-17 | $177.55 | $177.55 | 0.00% | 9 |
| 2026-06-16 | $177.55 | $177.55 | 0.00% | 9 |
| 2026-06-15 | $177.55 | $177.55 | 0.00% | 9 |
| 2026-06-12 | $177.55 | $177.55 | 0.00% | 11 |
| 2026-06-11 | $205.50 | $205.50 | 0.00% | 9 |
| 2026-06-10 | $205.50 | $205.50 | 0.00% | 9 |
| 2026-06-09 | $205.50 | $205.50 | 0.00% | 9 |
| 2026-06-08 | $205.50 | $205.50 | 0.00% | - |
| 2026-06-05 | $205.50 | $205.50 | 0.00% | 9 |
| 2026-06-04 | $211.03 | $211.03 | 0.00% | 100 |
| 2026-06-03 | $211.03 | $211.03 | 0.00% | 100 |
| 2026-06-02 | $211.03 | $211.03 | 0.00% | 100 |
| 2026-06-01 | $177.00 | $177.00 | 0.00% | 100 |
| 2026-05-29 | $177.00 | $177.00 | 0.00% | 100 |
| 2026-05-28 | $177.00 | $177.00 | 0.00% | 100 |
| 2026-05-27 | $177.00 | $177.00 | 0.00% | 100 |
| 2026-05-26 | $177.00 | $177.00 | 0.00% | - |
| 2026-05-22 | $177.00 | $177.00 | 0.00% | 100 |
| 2026-05-21 | $177.00 | $177.00 | 0.00% | 100 |
| 2026-05-20 | $177.00 | $177.00 | 0.00% | 100 |
| 2026-05-19 | $177.00 | $177.00 | 0.00% | 100 |
| 2026-05-18 | $169.72 | $169.72 | 0.00% | 100 |
| 2026-05-15 | $169.72 | $169.72 | 0.00% | - |
| 2026-05-14 | $169.72 | $169.72 | 0.00% | 100 |
| 2026-05-13 | $169.72 | $169.72 | 0.00% | 100 |
| 2026-05-12 | $169.72 | $169.72 | 0.00% | 100 |
| 2026-05-11 | $169.72 | $169.72 | 0.00% | 100 |
| 2026-05-08 | $175.75 | $175.75 | 0.00% | 100 |
| 2026-05-07 | $175.75 | $175.75 | 0.00% | - |
| 2026-05-06 | $175.75 | $175.75 | 0.00% | 100 |
| 2026-05-05 | $175.75 | $175.75 | 0.00% | 100 |
| 2026-05-04 | $175.75 | $175.75 | 0.00% | - |
| 2026-05-01 | $175.75 | $175.75 | 0.00% | 100 |
| 2026-04-30 | $175.75 | $175.75 | 0.00% | 100 |
| 2026-04-29 | $175.75 | $175.75 | 0.00% | 100 |
| 2026-04-28 | $175.75 | $175.75 | 0.00% | 100 |
| 2026-04-27 | $175.75 | $175.75 | 0.00% | 100 |
| 2026-04-24 | $175.75 | $175.75 | 0.00% | 100 |
| 2026-04-23 | $175.75 | $175.75 | 0.00% | 100 |
| 2026-04-22 | $175.75 | $175.75 | 0.00% | 100 |
| 2026-04-21 | $175.75 | $175.75 | 0.00% | 100 |
| 2026-04-20 | $175.75 | $175.75 | 0.00% | - |
| 2026-04-17 | $175.75 | $175.75 | 0.00% | 100 |
| 2026-04-16 | $156.30 | $156.30 | 0.00% | 100 |
| 2026-04-15 | $156.30 | $156.30 | 0.00% | 100 |
| 2026-04-14 | $156.30 | $156.30 | 0.00% | 100 |
| 2026-04-13 | $156.30 | $156.30 | 0.00% | 100 |
| 2026-04-10 | $156.30 | $156.30 | 0.00% | 100 |
| 2026-04-09 | $156.30 | $156.30 | 0.00% | 100 |
| 2026-04-08 | $156.30 | $156.30 | 0.00% | 100 |
| 2026-04-07 | $156.30 | $156.30 | 0.00% | 100 |
| 2026-04-06 | $156.30 | $156.30 | 0.00% | 100 |
| 2026-04-02 | $156.30 | $156.30 | 0.00% | 100 |
| 2026-04-01 | $156.30 | $156.30 | 0.00% | 100 |
| 2026-03-31 | $156.30 | $156.30 | 0.00% | 100 |
| 2026-03-30 | $156.30 | $156.30 | 0.00% | 100 |