Is Teck Resources Limited (TCKRF) a Buy, Sell, or Hold?
OTC : TCKRF
Teck Resources Limited — Stock Chart
$54.95 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 167
- Market Capitalization
- $29.07B
- P/E Ratio
- 16.60
- Dividend Yield
- 0.60%
- Price Target
- Year High
- $69.72
- Year Low
- $32.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $3.12
TCKRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $54.95 | $54.95 | 0.00% | 100 |
| 2026-07-23 | $54.95 | $54.95 | 0.00% | 100 |
| 2026-07-22 | $54.95 | $54.95 | 0.00% | 100 |
| 2026-07-21 | $54.95 | $54.95 | 0.00% | 100 |
| 2026-07-20 | $54.95 | $54.95 | 0.00% | 100 |
| 2026-07-17 | $54.95 | $54.95 | 0.00% | 1542 |
| 2026-07-16 | $58.82 | $58.82 | 0.00% | - |
| 2026-07-15 | $58.82 | $58.82 | 0.00% | 200 |
| 2026-07-14 | $58.82 | $58.82 | 0.00% | 200 |
| 2026-07-13 | $58.82 | $58.82 | 0.00% | 200 |
| 2026-07-10 | $58.82 | $58.82 | 0.00% | 200 |
| 2026-07-09 | $58.82 | $58.82 | 0.00% | 100 |
| 2026-07-08 | $58.82 | $58.82 | 0.00% | 2300 |
| 2026-07-07 | $59.51 | $58.82 | -1.16% | 3301 |
| 2026-07-06 | $59.85 | $59.85 | 0.00% | 400 |
| 2026-07-02 | $59.85 | $59.85 | 0.00% | 400 |
| 2026-07-01 | $59.85 | $59.85 | 0.00% | 100 |
| 2026-06-30 | $59.85 | $59.85 | 0.00% | 100 |
| 2026-06-29 | $58.73 | $58.73 | 0.00% | 400 |
| 2026-06-26 | $58.73 | $58.73 | 0.00% | 400 |
| 2026-06-25 | $60.16 | $60.16 | 0.00% | 400 |
| 2026-06-24 | $57.56 | $58.36 | 1.39% | 400 |
| 2026-06-23 | $65.21 | $65.21 | 0.00% | 100 |
| 2026-06-22 | $65.21 | $65.21 | 0.00% | 100 |
| 2026-06-18 | $65.21 | $65.21 | 0.00% | 100 |
| 2026-06-17 | $52.69 | $52.69 | 0.00% | 100 |
| 2026-06-16 | $52.69 | $52.69 | 0.00% | 100 |
| 2026-06-15 | $52.69 | $52.69 | 0.00% | 100 |
| 2026-06-12 | $63.40 | $52.69 | -16.89% | 500 |
| 2026-06-11 | $63.40 | $61.72 | -2.65% | 462 |
| 2026-06-10 | $60.05 | $60.05 | 0.00% | 200 |
| 2026-06-09 | $62.40 | $62.40 | 0.00% | 100 |
| 2026-06-08 | $62.40 | $62.40 | 0.00% | - |
| 2026-06-05 | $63.57 | $62.40 | -1.84% | 400 |
| 2026-06-04 | $69.72 | $69.72 | 0.00% | - |
| 2026-06-03 | $69.72 | $69.72 | 0.00% | 100 |
| 2026-06-02 | $69.72 | $69.72 | 0.00% | 116 |
| 2026-06-01 | $68.19 | $68.19 | 0.00% | 200 |
| 2026-05-29 | $65.85 | $65.85 | 0.00% | 500 |
| 2026-05-28 | $64.76 | $66.31 | 2.39% | 1400 |
| 2026-05-27 | $65.10 | $65.10 | 0.00% | 500 |
| 2026-05-26 | $65.10 | $65.10 | 0.00% | 500 |
| 2026-05-22 | $65.10 | $65.10 | 0.00% | 500 |
| 2026-05-21 | $65.10 | $65.10 | 0.00% | 500 |
| 2026-05-20 | $65.10 | $65.10 | 0.00% | 500 |
| 2026-05-19 | $65.10 | $65.10 | 0.00% | 500 |
| 2026-05-18 | $65.10 | $65.10 | 0.00% | 500 |
| 2026-05-15 | $65.10 | $65.10 | 0.00% | - |
| 2026-05-14 | $65.10 | $65.10 | 0.00% | 500 |
| 2026-05-13 | $65.10 | $65.10 | 0.00% | 500 |
| 2026-05-12 | $64.80 | $65.10 | 0.46% | 504 |
| 2026-05-11 | $64.80 | $64.80 | 0.00% | 200 |
| 2026-05-08 | $64.80 | $64.80 | 0.00% | 417 |
| 2026-05-07 | $62.50 | $62.50 | 0.00% | 100 |
| 2026-05-06 | $62.50 | $62.50 | 0.00% | 500 |
| 2026-05-05 | $58.55 | $58.55 | 0.00% | 500 |
| 2026-05-04 | $58.55 | $58.55 | 0.00% | 500 |
| 2026-05-01 | $58.55 | $58.55 | 0.00% | 900 |
| 2026-04-30 | $58.71 | $58.71 | 0.00% | 100 |
| 2026-04-29 | $58.71 | $58.71 | 0.00% | 100 |
| 2026-04-28 | $58.71 | $58.71 | 0.00% | 100 |
| 2026-04-27 | $60.73 | $60.73 | 0.00% | 400 |
| 2026-04-24 | $60.73 | $60.73 | 0.00% | 400 |
| 2026-04-23 | $62.00 | $62.00 | 0.00% | 604 |
| 2026-04-22 | $58.94 | $58.94 | 0.00% | 100 |
| 2026-04-21 | $58.94 | $58.94 | 0.00% | 200 |
| 2026-04-20 | $58.25 | $58.25 | 0.00% | - |
| 2026-04-17 | $58.25 | $58.25 | 0.00% | 100 |
| 2026-04-16 | $58.33 | $58.25 | -0.14% | 1825 |
| 2026-04-15 | $55.35 | $55.35 | 0.00% | 100 |
| 2026-04-14 | $55.35 | $55.35 | 0.00% | 100 |
| 2026-04-13 | $55.35 | $55.35 | 0.00% | 100 |
| 2026-04-10 | $55.35 | $55.35 | 0.00% | 200 |
| 2026-04-09 | $56.30 | $55.36 | -1.67% | 306 |
| 2026-04-08 | $56.40 | $56.30 | -0.18% | 400 |
| 2026-04-07 | $52.48 | $52.48 | 0.00% | - |
| 2026-04-06 | $52.92 | $52.48 | -0.83% | 908 |
| 2026-04-02 | $51.27 | $51.27 | 0.00% | 100 |
| 2026-04-01 | $51.27 | $51.27 | 0.00% | 100 |
| 2026-03-31 | $51.27 | $51.27 | 0.00% | 100 |
| 2026-03-30 | $45.00 | $45.00 | 0.00% | 700 |
| 2026-03-27 | $45.00 | $45.00 | 0.00% | 700 |
| 2026-03-26 | $45.00 | $45.00 | 0.00% | 700 |
| 2026-03-25 | $45.00 | $45.00 | 0.00% | 700 |
| 2026-03-24 | $45.00 | $45.00 | 0.00% | 700 |
| 2026-03-23 | $45.00 | $45.00 | 0.00% | 700 |
| 2026-03-20 | $45.00 | $45.00 | 0.00% | 700 |
| 2026-03-19 | $47.54 | $45.00 | -5.34% | 800 |
| 2026-03-18 | $50.80 | $50.80 | 0.00% | 300 |
| 2026-03-17 | $50.80 | $50.80 | 0.00% | 300 |