Is BlackRock TCP Capital Corp. (TCPC) a Buy, Sell, or Hold?
NASDAQ : TCPC
BlackRock TCP Capital Corp. — Stock Chart
$3.98 USD
-$0.13 (-3.16%)
- Volume
- 434.11K
- Average Volume
- 999.94K
- Market Capitalization
- $333.93M
- P/E Ratio
- -3.13
- Dividend Yield
- 22.11%
- Price Target
- $4.00
- Year High
- $7.28
- Year Low
- $3.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.69
- Current Ratio
- $0.00
TCPC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $4.05 | $3.98 | -1.85% | 434.11K |
| 2026-08-07 | $3.86 | $4.11 | 6.48% | 1.83M |
| 2026-08-06 | $3.70 | $3.90 | 5.41% | 2.89M |
| 2026-08-05 | $3.52 | $3.50 | -0.57% | 983.52K |
| 2026-08-04 | $3.34 | $3.52 | 5.39% | 862.2K |
| 2026-08-03 | $3.26 | $3.37 | 3.37% | 583.42K |
| 2026-07-31 | $3.25 | $3.25 | 0.00% | 565.57K |
| 2026-07-30 | $3.31 | $3.25 | -1.81% | 513.38K |
| 2026-07-29 | $3.25 | $3.31 | 1.85% | 737.41K |
| 2026-07-28 | $3.17 | $3.26 | 2.84% | 573.3K |
| 2026-07-27 | $3.16 | $3.16 | 0.00% | 464.18K |
| 2026-07-24 | $3.13 | $3.16 | 0.96% | 412.8K |
| 2026-07-23 | $3.19 | $3.13 | -1.88% | 552.6K |
| 2026-07-22 | $3.25 | $3.19 | -1.85% | 400.5K |
| 2026-07-21 | $3.21 | $3.24 | 0.93% | 409.6K |
| 2026-07-20 | $3.30 | $3.21 | -2.73% | 505.2K |
| 2026-07-17 | $3.32 | $3.31 | -0.30% | 551.58K |
| 2026-07-16 | $3.29 | $3.34 | 1.52% | 593.63K |
| 2026-07-15 | $3.19 | $3.31 | 3.76% | 1.26M |
| 2026-07-14 | $3.16 | $3.16 | 0.00% | 629.78K |
| 2026-07-13 | $3.24 | $3.15 | -2.78% | 864.84K |
| 2026-07-10 | $3.19 | $3.26 | 2.19% | 403.1K |
| 2026-07-09 | $3.19 | $3.16 | -0.94% | 493.59K |
| 2026-07-08 | $3.18 | $3.18 | 0.00% | 655.29K |
| 2026-07-07 | $3.26 | $3.20 | -1.84% | 731.24K |
| 2026-07-06 | $3.36 | $3.25 | -3.27% | 729.42K |
| 2026-07-02 | $3.50 | $3.36 | -4.00% | 646.72K |
| 2026-07-01 | $3.35 | $3.45 | 2.99% | 1.27M |
| 2026-06-30 | $3.36 | $3.36 | 0.00% | 927.13K |
| 2026-06-29 | $3.26 | $3.35 | 2.76% | 915.62K |
| 2026-06-26 | $3.12 | $3.24 | 3.85% | 541.68K |
| 2026-06-25 | $3.16 | $3.14 | -0.63% | 1.24M |
| 2026-06-24 | $3.23 | $3.17 | -1.86% | 1.1M |
| 2026-06-23 | $3.27 | $3.23 | -1.22% | 915.62K |
| 2026-06-22 | $3.41 | $3.30 | -3.23% | 1.21M |
| 2026-06-18 | $3.39 | $3.41 | 0.59% | 1.2M |
| 2026-06-17 | $3.49 | $3.39 | -2.87% | 1.3M |
| 2026-06-16 | $3.46 | $3.48 | 0.58% | 1.27M |
| 2026-06-15 | $3.78 | $3.60 | -4.76% | 2.33M |
| 2026-06-12 | $3.76 | $3.79 | 0.80% | 634.99K |
| 2026-06-11 | $3.75 | $3.72 | -0.80% | 535.33K |
| 2026-06-10 | $3.67 | $3.73 | 1.63% | 519.1K |
| 2026-06-09 | $3.68 | $3.68 | 0.00% | 392.37K |
| 2026-06-08 | $3.68 | $3.66 | -0.54% | 674.4K |
| 2026-06-05 | $3.80 | $3.68 | -3.16% | 941.7K |
| 2026-06-04 | $3.75 | $3.81 | 1.60% | 614.77K |
| 2026-06-03 | $3.90 | $3.73 | -4.36% | 788.7K |
| 2026-06-02 | $3.91 | $3.92 | 0.26% | 517K |
| 2026-06-01 | $3.83 | $3.95 | 3.13% | 889.5K |
| 2026-05-29 | $3.83 | $3.85 | 0.52% | 863.02K |
| 2026-05-28 | $3.74 | $3.85 | 2.94% | 986.24K |
| 2026-05-27 | $3.71 | $3.75 | 1.08% | 427.24K |
| 2026-05-26 | $3.73 | $3.70 | -0.80% | 756.38K |
| 2026-05-22 | $3.75 | $3.73 | -0.53% | 575.5K |
| 2026-05-21 | $3.87 | $3.72 | -3.88% | 879.61K |
| 2026-05-20 | $3.91 | $3.88 | -0.77% | 1.15M |
| 2026-05-19 | $3.90 | $3.90 | 0.00% | 1.17M |
| 2026-05-18 | $4.10 | $3.91 | -4.63% | 1.19M |
| 2026-05-15 | $4.22 | $4.15 | -1.66% | 508.11K |
| 2026-05-14 | $4.16 | $4.28 | 2.88% | 544.43K |
| 2026-05-13 | $4.20 | $4.15 | -1.19% | 417.75K |
| 2026-05-12 | $4.24 | $4.22 | -0.47% | 471.85K |
| 2026-05-11 | $4.20 | $4.20 | 0.00% | 660.26K |
| 2026-05-08 | $4.35 | $4.19 | -3.68% | 1.04M |
| 2026-05-07 | $4.38 | $4.36 | -0.46% | 707.51K |
| 2026-05-06 | $4.41 | $4.36 | -1.13% | 625.32K |
| 2026-05-05 | $4.42 | $4.38 | -0.90% | 729.5K |
| 2026-05-04 | $4.39 | $4.39 | 0.00% | 601.51K |
| 2026-05-01 | $4.32 | $4.39 | 1.62% | 413.2K |
| 2026-04-30 | $4.17 | $4.32 | 3.60% | 518.64K |
| 2026-04-29 | $4.23 | $4.17 | -1.42% | 288.4K |
| 2026-04-28 | $4.11 | $4.24 | 3.16% | 519.91K |
| 2026-04-27 | $4.14 | $4.14 | 0.00% | 398K |
| 2026-04-24 | $4.15 | $4.14 | -0.24% | 418.83K |
| 2026-04-23 | $4.25 | $4.09 | -3.76% | 523.94K |
| 2026-04-22 | $4.23 | $4.25 | 0.47% | 522.02K |
| 2026-04-21 | $4.34 | $4.23 | -2.53% | 655.1K |
| 2026-04-20 | $4.33 | $4.34 | 0.23% | 1.15M |
| 2026-04-17 | $4.24 | $4.33 | 2.12% | 929.24K |
| 2026-04-16 | $4.38 | $4.24 | -3.20% | 1.07M |
| 2026-04-15 | $4.10 | $4.35 | 6.10% | 2.37M |
| 2026-04-14 | $3.95 | $4.08 | 3.29% | 944.9K |
| 2026-04-13 | $3.84 | $3.92 | 2.08% | 828.35K |
| 2026-04-10 | $3.83 | $3.84 | 0.26% | 629K |
| 2026-04-09 | $3.78 | $3.83 | 1.32% | 832.03K |
| 2026-04-08 | $3.84 | $3.82 | -0.52% | 1.37M |
| 2026-04-07 | $3.70 | $3.75 | 1.35% | 831.44K |
| 2026-04-06 | $3.59 | $3.75 | 4.46% | 1.65M |
| 2026-04-02 | $3.50 | $3.60 | 2.86% | 1.25M |
| 2026-04-01 | $3.65 | $3.54 | -3.01% | 1.31M |