Is The Cannaisseur Group, Inc. (TCRG) a Buy, Sell, or Hold?
OTC : TCRG
The Cannaisseur Group, Inc. — Stock Chart
$0.06 USD
$0.06 (4109489.04%)
- Volume
- 350
- Average Volume
- 1.01K
- Market Capitalization
- $1.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $2.99
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TCRG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 350 |
| 2026-06-15 | $0.03 | $0.03 | 0.00% | 1339 |
| 2026-05-27 | $0.75 | $0.75 | 0.00% | 1337 |
| 2026-04-16 | $0.75 | $0.75 | 0.00% | 300 |
| 2026-04-10 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-02-23 | $0.70 | $0.01 | -98.06% | 10000 |
| 2026-02-05 | $0.75 | $0.75 | 0.00% | 1600 |
| 2026-02-04 | $1.10 | $1.00 | -9.09% | 495 |
| 2026-02-03 | $1.60 | $1.06 | -33.75% | 8052 |
| 2026-02-02 | $1.60 | $1.40 | -12.50% | 7410 |
| 2026-01-30 | $1.75 | $1.61 | -8.00% | 12100 |
| 2026-01-29 | $2.99 | $2.29 | -23.41% | 8205 |
| 2026-01-28 | $1.50 | $2.30 | 53.33% | 3427 |
| 2026-01-27 | $0.75 | $2.25 | 200.00% | 19102 |
| 2026-01-26 | $0.75 | $0.75 | 0.00% | 15500 |
| 2025-12-12 | $0.75 | $0.75 | 0.00% | 9980 |
| 2025-12-10 | $0.35 | $0.35 | 0.00% | 10000 |
| 2025-06-11 | $0.30 | $0.27 | -9.20% | 1600 |
| 2025-06-06 | $0.30 | $0.29 | -4.60% | 21000 |
| 2025-03-18 | $0.30 | $0.29 | -4.78% | 1000 |
| 2025-03-17 | $0.30 | $0.30 | 0.00% | 100 |