Is TScan Therapeutics, Inc. (TCRX) a Buy, Sell, or Hold?
NASDAQ : TCRX
TScan Therapeutics, Inc. — Stock Chart
$0.767 USD
-$0.01 (-1.26%)
- Volume
- 394.02K
- Average Volume
- 829.65K
- Market Capitalization
- $46.84M
- P/E Ratio
- -0.84
- Dividend Yield
- 0.00%
- Price Target
- $7.50
- Year High
- $2.57
- Year Low
- $0.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.23
TCRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $0.79 | $0.77 | -2.77% | 393.33K |
| 2026-08-11 | $0.77 | $0.78 | 0.63% | 248.1K |
| 2026-08-10 | $0.80 | $0.77 | -4.11% | 464.3K |
| 2026-08-07 | $0.75 | $0.80 | 5.57% | 336.33K |
| 2026-08-06 | $0.77 | $0.76 | -1.00% | 129.86K |
| 2026-08-05 | $0.74 | $0.78 | 4.73% | 298.72K |
| 2026-08-04 | $0.72 | $0.74 | 2.86% | 796.35K |
| 2026-08-03 | $0.76 | $0.72 | -4.70% | 441.44K |
| 2026-07-31 | $0.78 | $0.74 | -4.74% | 253.9K |
| 2026-07-30 | $0.76 | $0.76 | -0.04% | 430.3K |
| 2026-07-29 | $0.78 | $0.74 | -4.31% | 609.53K |
| 2026-07-28 | $0.77 | $0.77 | 1.18% | 717.3K |
| 2026-07-27 | $0.81 | $0.77 | -4.97% | 907.07K |
| 2026-07-24 | $0.87 | $0.79 | -8.70% | 1.06M |
| 2026-07-23 | $0.88 | $0.85 | -3.82% | 1.08M |
| 2026-07-22 | $0.94 | $0.90 | -4.29% | 496.59K |
| 2026-07-21 | $0.92 | $0.94 | 1.71% | 145.79K |
| 2026-07-20 | $0.94 | $0.92 | -1.31% | 299.5K |
| 2026-07-17 | $0.89 | $0.91 | 2.79% | 144K |
| 2026-07-16 | $0.91 | $0.90 | -1.58% | 651.7K |
| 2026-07-15 | $0.94 | $0.92 | -1.80% | 473.8K |
| 2026-07-14 | $1.04 | $0.93 | -10.58% | 1.64M |
| 2026-07-13 | $1.07 | $1.03 | -3.74% | 1.15M |
| 2026-07-10 | $1.06 | $1.09 | 2.83% | 968.8K |
| 2026-07-09 | $1.22 | $1.06 | -13.11% | 1.27M |
| 2026-07-08 | $1.08 | $1.26 | 16.67% | 2.64M |
| 2026-07-07 | $1.07 | $1.07 | 0.00% | 606.64K |
| 2026-07-06 | $1.08 | $1.05 | -2.78% | 418.94K |
| 2026-07-02 | $1.08 | $1.06 | -1.85% | 879.5K |
| 2026-07-01 | $0.99 | $1.07 | 7.82% | 1.68M |
| 2026-06-30 | $0.97 | $0.98 | 1.04% | 1.05M |
| 2026-06-29 | $0.96 | $0.98 | 1.82% | 1.26M |
| 2026-06-26 | $0.85 | $0.97 | 13.90% | 713.3K |
| 2026-06-25 | $0.88 | $0.84 | -4.76% | 647.37K |
| 2026-06-24 | $0.93 | $0.88 | -5.52% | 452.2K |
| 2026-06-23 | $0.87 | $0.92 | 5.43% | 513.42K |
| 2026-06-22 | $0.93 | $0.87 | -7.23% | 1.62M |
| 2026-06-18 | $0.91 | $0.92 | 0.97% | 447.81K |
| 2026-06-17 | $0.85 | $0.90 | 5.85% | 555.7K |
| 2026-06-16 | $0.94 | $0.85 | -9.78% | 812.3K |
| 2026-06-15 | $0.95 | $0.95 | -0.46% | 646.46K |
| 2026-06-12 | $0.92 | $0.91 | -0.86% | 380.26K |
| 2026-06-11 | $0.94 | $0.92 | -1.71% | 355.04K |
| 2026-06-10 | $0.97 | $0.92 | -4.88% | 288.84K |
| 2026-06-09 | $1.01 | $0.97 | -4.41% | 326.81K |
| 2026-06-08 | $0.99 | $0.99 | 0.30% | 240.8K |
| 2026-06-05 | $1.02 | $0.98 | -3.74% | 313.16K |
| 2026-06-04 | $0.98 | $1.02 | 4.48% | 406.8K |
| 2026-06-03 | $1.00 | $0.97 | -2.80% | 446.6K |
| 2026-06-02 | $1.02 | $0.98 | -3.92% | 486.1K |
| 2026-06-01 | $1.08 | $1.01 | -6.48% | 486.11K |
| 2026-05-29 | $1.09 | $1.08 | -0.92% | 208.34K |
| 2026-05-28 | $1.08 | $1.08 | 0.00% | 294.68K |
| 2026-05-27 | $1.07 | $1.07 | 0.00% | 507.3K |
| 2026-05-26 | $1.05 | $1.07 | 1.90% | 535.14K |
| 2026-05-22 | $1.04 | $1.06 | 1.92% | 676.32K |
| 2026-05-21 | $0.99 | $1.02 | 3.25% | 224.25K |
| 2026-05-20 | $0.98 | $0.99 | 1.47% | 587.67K |
| 2026-05-19 | $0.99 | $0.96 | -2.81% | 598.94K |
| 2026-05-18 | $1.00 | $1.00 | 0.00% | 510.02K |
| 2026-05-15 | $1.08 | $1.00 | -7.41% | 840.9K |
| 2026-05-14 | $1.16 | $1.11 | -4.31% | 878.31K |
| 2026-05-13 | $1.14 | $1.16 | 1.75% | 357.16K |
| 2026-05-12 | $1.17 | $1.15 | -1.71% | 894.22K |
| 2026-05-11 | $1.31 | $1.18 | -9.92% | 1.1M |
| 2026-05-08 | $1.23 | $1.26 | 2.44% | 1.28M |
| 2026-05-07 | $1.26 | $1.21 | -3.97% | 801.83K |
| 2026-05-06 | $1.19 | $1.25 | 5.04% | 1.07M |
| 2026-05-05 | $1.25 | $1.21 | -3.20% | 1M |
| 2026-05-04 | $1.22 | $1.22 | 0.00% | 452.5K |
| 2026-05-01 | $1.16 | $1.22 | 5.17% | 617.07K |
| 2026-04-30 | $1.15 | $1.16 | 0.87% | 438.8K |
| 2026-04-29 | $1.25 | $1.15 | -8.00% | 507.8K |
| 2026-04-28 | $1.31 | $1.26 | -3.82% | 500.61K |
| 2026-04-27 | $1.27 | $1.31 | 3.15% | 936.73K |
| 2026-04-24 | $1.23 | $1.26 | 2.44% | 1.08M |
| 2026-04-23 | $1.26 | $1.20 | -4.76% | 1.27M |
| 2026-04-22 | $1.28 | $1.25 | -2.34% | 741.4K |
| 2026-04-21 | $1.41 | $1.27 | -9.93% | 1.28M |
| 2026-04-20 | $1.17 | $1.43 | 22.22% | 2.89M |
| 2026-04-17 | $1.12 | $1.19 | 6.25% | 1.3M |
| 2026-04-16 | $1.08 | $1.08 | 0.00% | 1.24M |
| 2026-04-15 | $1.05 | $1.07 | 1.90% | 987.8K |
| 2026-04-14 | $1.03 | $1.06 | 2.91% | 1.23M |
| 2026-04-13 | $1.05 | $1.02 | -2.86% | 7.22M |
| 2026-04-10 | $1.06 | $1.05 | -0.94% | 1.12M |
| 2026-04-09 | $1.06 | $1.06 | 0.00% | 666.1K |
| 2026-04-08 | $1.15 | $1.06 | -7.83% | 962.2K |
| 2026-04-07 | $1.05 | $1.07 | 1.90% | 1.55M |
| 2026-04-06 | $1.04 | $1.04 | 0.00% | 806.23K |