Is The Toronto-Dominion Bank (TD) a Buy, Sell, or Hold?
The Toronto-Dominion Bank
NYSE:TD
$122.88 USD
$2.25 (1.87%)
- Volume
- 3.21M
- Average Volume
- 2.33M
- Market Capitalization
- $207.61B
- P/E Ratio
- 20.33
- Dividend Yield
- 2.51%
- Price Target
- $89.52
- Year High
- $123.29
- Year Low
- $72.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.28
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $121.55 | $122.88 | 1.09% | 3.21M |
| 2026-07-13 | $120.75 | $120.63 | -0.10% | 2.73M |
| 2026-07-10 | $119.38 | $120.53 | 0.96% | 6.19M |
| 2026-07-09 | $120.68 | $119.75 | -0.77% | 5.99M |
| 2026-07-08 | $121.37 | $118.56 | -2.32% | 6.17M |
| 2026-07-07 | $120.36 | $121.43 | 0.89% | 2.64M |
| 2026-07-06 | $119.80 | $120.64 | 0.70% | 3.68M |
| 2026-07-02 | $122.30 | $119.30 | -2.45% | 5.52M |
| 2026-07-01 | $121.11 | $122.25 | 0.94% | 642.14K |
| 2026-06-30 | $120.50 | $121.43 | 0.77% | 1.21M |
| 2026-06-29 | $120.00 | $120.33 | 0.28% | 2.09M |
| 2026-06-26 | $120.40 | $119.62 | -0.65% | 2.23M |
| 2026-06-25 | $119.50 | $120.49 | 0.83% | 1.56M |
| 2026-06-24 | $120.98 | $118.82 | -1.79% | 3.64M |
| 2026-06-23 | $118.88 | $119.49 | 0.51% | 2.34M |
| 2026-06-22 | $119.68 | $119.58 | -0.08% | 1.58M |
| 2026-06-18 | $119.46 | $119.29 | -0.14% | 2.92M |
| 2026-06-17 | $117.06 | $118.50 | 1.23% | 1.89M |
| 2026-06-16 | $117.98 | $118.21 | 0.19% | 2.03M |
| 2026-06-15 | $118.36 | $117.34 | -0.86% | 2.36M |
| 2026-06-12 | $116.97 | $117.33 | 0.31% | 2.21M |
| 2026-06-11 | $115.00 | $116.25 | 1.09% | 1.69M |
| 2026-06-10 | $114.73 | $114.50 | -0.20% | 2.55M |
| 2026-06-09 | $115.02 | $114.64 | -0.33% | 1.78M |
| 2026-06-08 | $113.86 | $114.17 | 0.27% | 3.88M |
| 2026-06-05 | $113.84 | $113.16 | -0.60% | 1.74M |
| 2026-06-04 | $112.94 | $113.75 | 0.72% | 1.37M |
| 2026-06-03 | $112.89 | $112.36 | -0.47% | 2.16M |
| 2026-06-02 | $110.83 | $113.32 | 2.25% | 3.71M |
| 2026-06-01 | $113.55 | $110.73 | -2.48% | 4.7M |
| 2026-05-29 | $113.40 | $113.58 | 0.16% | 2.59M |
| 2026-05-28 | $112.47 | $113.34 | 0.77% | 3.28M |
| 2026-05-27 | $112.00 | $112.20 | 0.18% | 3.37M |
| 2026-05-26 | $112.84 | $112.56 | -0.25% | 1.68M |
| 2026-05-22 | $111.56 | $111.87 | 0.28% | 1.14M |
| 2026-05-21 | $109.04 | $111.11 | 1.90% | 778.66K |
| 2026-05-20 | $108.17 | $109.58 | 1.30% | 1.79M |
| 2026-05-19 | $108.50 | $107.91 | -0.54% | 1.51M |
| 2026-05-18 | $108.10 | $108.38 | 0.26% | 506.52K |
| 2026-05-15 | $107.41 | $107.64 | 0.21% | 2.13M |
| 2026-05-14 | $106.73 | $108.24 | 1.41% | 1.45M |
| 2026-05-13 | $107.65 | $106.54 | -1.03% | 1.33M |
| 2026-05-12 | $106.74 | $107.76 | 0.96% | 1.06M |
| 2026-05-11 | $107.45 | $107.09 | -0.34% | 1.08M |
| 2026-05-08 | $107.95 | $107.46 | -0.45% | 1.01M |
| 2026-05-07 | $108.94 | $107.70 | -1.14% | 937.35K |
| 2026-05-06 | $106.72 | $108.60 | 1.76% | 1.09M |
| 2026-05-05 | $106.50 | $105.94 | -0.53% | 898.55K |
| 2026-05-04 | $107.20 | $106.25 | -0.89% | 1.43M |
| 2026-05-01 | $107.79 | $107.31 | -0.45% | 2.31M |
| 2026-04-30 | $104.67 | $107.70 | 2.89% | 2.32M |
| 2026-04-29 | $105.17 | $104.31 | -0.82% | 2.93M |
| 2026-04-28 | $105.80 | $105.39 | -0.39% | 2.32M |
| 2026-04-27 | $105.19 | $105.64 | 0.43% | 1.94M |
| 2026-04-24 | $105.00 | $105.03 | 0.03% | 2.14M |
| 2026-04-23 | $104.00 | $105.03 | 0.99% | 1.21M |
| 2026-04-22 | $105.90 | $104.57 | -1.26% | 1.46M |
| 2026-04-21 | $106.60 | $105.33 | -1.19% | 1.05M |
| 2026-04-20 | $105.12 | $106.44 | 1.26% | 3.34M |
| 2026-04-17 | $104.46 | $105.35 | 0.85% | 3.34M |
| 2026-04-16 | $104.00 | $104.04 | 0.04% | 1.99M |
| 2026-04-15 | $103.39 | $103.99 | 0.58% | 3.73M |
| 2026-04-14 | $102.50 | $103.13 | 0.61% | 1.92M |
| 2026-04-13 | $100.17 | $102.04 | 1.87% | 2.64M |
| 2026-04-10 | $100.00 | $100.71 | 0.71% | 1.75M |
| 2026-04-09 | $98.11 | $99.87 | 1.79% | 4.57M |
| 2026-04-08 | $98.75 | $99.30 | 0.56% | 6.25M |
| 2026-04-07 | $95.84 | $96.99 | 1.20% | 7.68M |
| 2026-04-06 | $95.17 | $95.89 | 0.76% | 1.8M |
| 2026-04-02 | $93.46 | $95.22 | 1.88% | 2.37M |
| 2026-04-01 | $94.35 | $94.70 | 0.37% | 5.65M |
| 2026-03-31 | $92.52 | $93.31 | 0.85% | 2.11M |
| 2026-03-30 | $92.30 | $91.55 | -0.81% | 2.78M |
| 2026-03-27 | $92.28 | $91.37 | -0.99% | 3.44M |
| 2026-03-26 | $93.31 | $92.84 | -0.50% | 2.62M |
| 2026-03-25 | $94.45 | $94.30 | -0.16% | 1.87M |
| 2026-03-24 | $92.70 | $93.53 | 0.90% | 2.35M |
| 2026-03-23 | $93.56 | $93.63 | 0.07% | 2.78M |
| 2026-03-20 | $93.58 | $91.99 | -1.70% | 4.43M |
| 2026-03-19 | $93.58 | $93.57 | -0.01% | 2.09M |
| 2026-03-18 | $95.61 | $94.32 | -1.35% | 2.04M |
| 2026-03-17 | $96.00 | $96.03 | 0.03% | 1.34M |
| 2026-03-16 | $94.12 | $95.24 | 1.19% | 1.73M |
| 2026-03-13 | $94.03 | $93.24 | -0.84% | 2.05M |
| 2026-03-12 | $94.84 | $94.03 | -0.85% | 2.15M |
| 2026-03-11 | $95.54 | $95.90 | 0.38% | 1.93M |
| 2026-03-10 | $95.75 | $95.91 | 0.17% | 2.51M |
| 2026-03-09 | $94.14 | $95.32 | 1.25% | 1.96M |
| 2026-03-06 | $95.99 | $95.59 | -0.42% | 1.96M |
| 2026-03-05 | $98.08 | $97.07 | -1.03% | 1.67M |
Get the Latest News and Ratings for Your Stocks