Loading live market data…

The Toronto-Dominion Bank 5 YR RST PFD 1

TSX:TD-PFA.TO

$25.49 CAD

$0.09 (0.35%)

Volume
1.5K
Average Volume
14.1K
Market Capitalization
$43.07B
P/E Ratio
3.00
Dividend Yield
4.87%
Price Target
$
Year High
$25.49
Year Low
$23.50
Day High
—
Day Low
—
Payout Ratio
$0.52
Current Ratio
$0.05
Date Opening Price Closing Price %Chg Volume
2026-07-15 $25.43 $25.49 0.24% 1500
2026-07-14 $25.30 $25.40 0.40% 2695
2026-07-13 $25.30 $25.30 0.00% 53391
2026-07-10 $25.36 $25.28 -0.32% 8375
2026-07-09 $25.65 $25.68 0.12% 58201
2026-07-08 $25.60 $25.59 -0.04% 5266
2026-07-07 $25.71 $25.70 -0.04% 4200
2026-07-06 $25.70 $25.69 -0.04% 2700
2026-07-03 $25.66 $25.68 0.08% 3200
2026-07-02 $25.74 $25.62 -0.47% 13325
2026-06-30 $25.61 $25.59 -0.08% 2460
2026-06-29 $25.59 $25.67 0.31% 2201
2026-06-26 $25.70 $25.69 -0.04% 500
2026-06-25 $25.64 $25.59 -0.20% 4857
2026-06-23 $25.73 $25.73 0.00% 700
2026-06-22 $25.73 $25.71 -0.08% 5290
2026-06-19 $25.50 $25.72 0.86% 200
2026-06-18 $25.55 $25.60 0.20% 4600
2026-06-17 $25.50 $25.50 0.00% 10000
2026-06-16 $25.50 $25.55 0.20% 1900
2026-06-15 $25.50 $25.50 0.00% 441
2026-06-11 $25.46 $25.46 0.00% 1300
2026-06-10 $25.43 $25.50 0.28% 9300
2026-06-09 $25.41 $25.40 -0.04% 7500
2026-06-08 $25.59 $25.41 -0.70% 850
2026-06-05 $25.50 $25.50 0.00% 4400
2026-06-04 $25.40 $25.41 0.04% 2000
2026-06-03 $25.44 $25.40 -0.16% 4650
2026-06-02 $25.55 $25.43 -0.47% 8302
2026-06-01 $25.53 $25.56 0.12% 2320
2026-05-29 $25.60 $25.55 -0.20% 44755
2026-05-28 $25.54 $25.55 0.04% 208.9K
2026-05-27 $25.56 $25.59 0.12% 2202
2026-05-26 $25.56 $25.59 0.12% 2001
2026-05-22 $25.55 $25.57 0.08% 3351
2026-05-21 $25.57 $25.55 -0.08% 1239
2026-05-20 $25.55 $25.55 0.00% 1600
2026-05-19 $25.56 $25.56 0.00% 3600
2026-05-15 $25.64 $25.63 -0.04% 7055
2026-05-14 $25.64 $25.57 -0.27% 2306
2026-05-13 $25.57 $25.65 0.31% 4600
2026-05-12 $25.70 $25.59 -0.43% 9967
2026-05-11 $25.69 $25.70 0.04% 1984
2026-05-08 $25.60 $25.64 0.16% 2800
2026-05-07 $25.70 $25.65 -0.19% 1700
2026-05-06 $25.71 $25.79 0.31% 4100
2026-05-04 $25.56 $25.69 0.51% 2750
2026-05-01 $25.66 $25.65 -0.04% 1619
2026-04-30 $25.56 $25.72 0.63% 6359
2026-04-29 $25.57 $25.50 -0.27% 5700
2026-04-28 $25.50 $25.50 0.00% 1110
2026-04-27 $25.63 $25.45 -0.70% 8750
2026-04-24 $25.65 $25.64 -0.04% 300
2026-04-23 $25.64 $25.62 -0.08% 2100
2026-04-22 $25.65 $25.65 0.00% 100
2026-04-21 $25.60 $25.63 0.12% 1540
2026-04-20 $25.60 $25.64 0.16% 3350
2026-04-17 $25.50 $25.69 0.75% 14843
2026-04-16 $25.60 $25.48 -0.47% 2400
2026-04-15 $25.62 $25.52 -0.39% 1819
2026-04-14 $25.51 $25.56 0.20% 2508
2026-04-13 $25.53 $25.46 -0.27% 4500
2026-04-10 $25.71 $25.57 -0.54% 4010
2026-04-09 $25.61 $25.48 -0.51% 1007
2026-04-08 $25.87 $25.93 0.23% 2604
2026-04-07 $25.74 $25.73 -0.04% 700
2026-04-06 $25.76 $25.67 -0.35% 5129
2026-04-02 $25.60 $25.60 0.00% 280
2026-04-01 $25.69 $25.69 0.00% 1901
2026-03-31 $25.76 $25.80 0.16% 7033
2026-03-30 $25.80 $25.70 -0.39% 6300
2026-03-27 $25.83 $25.83 0.00% 200
2026-03-26 $25.73 $25.23 -1.94% 13515
2026-03-23 $25.72 $25.72 0.00% 700
2026-03-20 $25.99 $25.66 -1.27% 11250
2026-03-19 $25.78 $25.78 0.00% 200
2026-03-18 $25.85 $25.82 -0.12% 500
2026-03-17 $25.80 $25.82 0.08% 30900
2026-03-16 $25.88 $25.88 0.00% 201
2026-03-13 $25.68 $25.68 0.00% 200
2026-03-12 $25.74 $25.74 0.00% 306
2026-03-11 $25.74 $25.79 0.19% 310
2026-03-10 $25.70 $25.85 0.58% 2500
2026-03-09 $25.85 $25.71 -0.54% 1275
2026-03-06 $25.80 $25.80 0.00% 100
2026-03-05 $25.80 $25.90 0.39% 19675
2026-03-04 $25.91 $25.92 0.04% 700
2026-03-02 $25.89 $25.93 0.15% 1500
2026-02-27 $25.89 $25.83 -0.23% 250
2026-02-26 $25.89 $25.89 0.00% 5570