Is The Toronto-Dominion Bank (TD-PFI.TO) a Buy, Sell, or Hold?
TSX : TD-PFI.TO
The Toronto-Dominion Bank
$26.06 CAD
$0.01 (0.04%)
- Volume
- 1.2K
- Average Volume
- 6.08K
- Market Capitalization
- $164.8B
- P/E Ratio
- 20.47
- Dividend Yield
- 2.49%
- Price Target
- Year High
- $27.10
- Year Low
- $25.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.28
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $25.82 | $26.08 | 1.01% | 2400 |
| 2026-07-15 | $26.00 | $26.05 | 0.19% | 3166 |
| 2026-07-14 | $25.96 | $25.94 | -0.08% | 1900 |
| 2026-07-13 | $25.92 | $25.93 | 0.04% | 3075 |
| 2026-07-10 | $26.00 | $25.99 | -0.04% | 2401 |
| 2026-07-09 | $26.21 | $26.26 | 0.19% | 2350 |
| 2026-07-08 | $26.19 | $26.25 | 0.23% | 6590 |
| 2026-07-07 | $26.20 | $26.25 | 0.19% | 9700 |
| 2026-07-06 | $26.19 | $26.15 | -0.15% | 2000 |
| 2026-07-03 | $26.20 | $26.08 | -0.46% | 1722 |
| 2026-07-02 | $26.02 | $26.03 | 0.04% | 5840 |
| 2026-06-30 | $26.27 | $26.01 | -0.99% | 2090 |
| 2026-06-29 | $26.00 | $26.13 | 0.50% | 17610 |
| 2026-06-26 | $26.05 | $26.00 | -0.19% | 14100 |
| 2026-06-25 | $26.04 | $26.03 | -0.04% | 3152 |
| 2026-06-24 | $26.04 | $26.04 | 0.00% | 1200 |
| 2026-06-23 | $26.02 | $26.04 | 0.08% | 1100 |
| 2026-06-22 | $25.92 | $26.00 | 0.31% | 20175 |
| 2026-06-19 | $25.86 | $25.90 | 0.15% | 7411 |
| 2026-06-18 | $25.89 | $25.90 | 0.04% | 14069 |
| 2026-06-17 | $25.90 | $25.90 | 0.00% | 100 |
| 2026-06-16 | $25.90 | $25.90 | 0.00% | 3438 |
| 2026-06-15 | $25.85 | $25.90 | 0.19% | 1142 |
| 2026-06-12 | $25.90 | $25.90 | 0.00% | 13500 |
| 2026-06-11 | $25.90 | $25.81 | -0.35% | 15220 |
| 2026-06-10 | $25.85 | $25.80 | -0.19% | 9710 |
| 2026-06-09 | $25.87 | $25.80 | -0.27% | 9763 |
| 2026-06-08 | $25.85 | $25.89 | 0.15% | 3170 |
| 2026-06-05 | $25.86 | $25.90 | 0.15% | 5020 |
| 2026-06-04 | $25.87 | $25.87 | 0.00% | 1605 |
| 2026-06-03 | $25.86 | $25.86 | 0.00% | 106 |
| 2026-06-02 | $25.90 | $25.94 | 0.15% | 470 |
| 2026-06-01 | $26.00 | $25.95 | -0.19% | 2520 |
| 2026-05-29 | $26.02 | $25.99 | -0.12% | 3132 |
| 2026-05-28 | $25.99 | $25.91 | -0.31% | 30755 |
| 2026-05-27 | $25.91 | $25.96 | 0.19% | 1270 |
| 2026-05-26 | $25.98 | $25.99 | 0.04% | 1283 |
| 2026-05-25 | $25.92 | $25.94 | 0.08% | 2000 |
| 2026-05-22 | $25.89 | $25.92 | 0.12% | 540 |
| 2026-05-21 | $25.99 | $25.83 | -0.62% | 3778 |
| 2026-05-20 | $26.10 | $26.00 | -0.38% | 2405 |
| 2026-05-19 | $26.10 | $26.10 | 0.00% | 150 |
| 2026-05-15 | $26.15 | $26.18 | 0.11% | 1300 |
| 2026-05-14 | $26.12 | $26.15 | 0.11% | 1600 |
| 2026-05-13 | $26.13 | $26.09 | -0.15% | 6100 |
| 2026-05-12 | $26.10 | $26.04 | -0.23% | 3916 |
| 2026-05-11 | $26.00 | $26.00 | 0.00% | 440 |
| 2026-05-08 | $26.03 | $26.10 | 0.27% | 1040 |
| 2026-05-07 | $26.25 | $26.13 | -0.46% | 3930 |
| 2026-05-06 | $26.28 | $26.25 | -0.11% | 1000 |
| 2026-05-05 | $26.27 | $26.26 | -0.04% | 77100 |
| 2026-05-04 | $26.21 | $26.29 | 0.31% | 4609 |
| 2026-05-01 | $26.30 | $26.29 | -0.04% | 613 |
| 2026-04-30 | $26.24 | $26.33 | 0.34% | 3447 |
| 2026-04-29 | $26.21 | $26.20 | -0.04% | 4427 |
| 2026-04-28 | $26.04 | $26.12 | 0.31% | 700 |
| 2026-04-27 | $26.08 | $26.06 | -0.08% | 1930 |
| 2026-04-24 | $26.16 | $26.13 | -0.11% | 230 |
| 2026-04-23 | $26.17 | $26.16 | -0.04% | 4310 |
| 2026-04-22 | $26.22 | $26.19 | -0.11% | 2200 |
| 2026-04-21 | $26.29 | $26.30 | 0.04% | 10600 |
| 2026-04-20 | $26.31 | $26.25 | -0.23% | 4665 |
| 2026-04-17 | $26.24 | $26.34 | 0.38% | 12901 |
| 2026-04-16 | $26.18 | $26.16 | -0.08% | 703 |
| 2026-04-15 | $26.10 | $26.20 | 0.38% | 3824 |
| 2026-04-14 | $26.26 | $26.03 | -0.88% | 2485 |
| 2026-04-13 | $26.15 | $26.12 | -0.11% | 1200 |
| 2026-04-10 | $26.28 | $26.19 | -0.34% | 4373 |
| 2026-04-09 | $26.20 | $26.13 | -0.27% | 600 |
| 2026-04-08 | $26.50 | $26.55 | 0.19% | 2945 |
| 2026-04-07 | $26.40 | $26.45 | 0.19% | 8400 |
| 2026-04-06 | $26.40 | $26.38 | -0.08% | 948 |
| 2026-04-02 | $26.46 | $26.46 | 0.00% | 500 |
| 2026-04-01 | $26.40 | $26.36 | -0.15% | 13500 |
| 2026-03-31 | $26.29 | $26.37 | 0.30% | 12810 |
| 2026-03-30 | $26.35 | $26.33 | -0.08% | 531 |
| 2026-03-27 | $26.26 | $26.25 | -0.04% | 4515 |
| 2026-03-26 | $26.27 | $26.27 | 0.00% | 13444 |
| 2026-03-25 | $26.33 | $26.30 | -0.11% | 7500 |
| 2026-03-24 | $26.27 | $26.33 | 0.23% | 2510 |
| 2026-03-23 | $26.27 | $26.25 | -0.08% | 200 |
| 2026-03-20 | $26.29 | $26.27 | -0.08% | 2760 |
| 2026-03-19 | $26.35 | $26.32 | -0.11% | 1500 |
| 2026-03-18 | $26.49 | $26.49 | 0.00% | 302 |
| 2026-03-17 | $26.30 | $26.42 | 0.46% | 1459 |
| 2026-03-16 | $26.48 | $26.46 | -0.08% | 2001 |
| 2026-03-13 | $26.47 | $26.46 | -0.04% | 200 |
| 2026-03-12 | $26.40 | $26.40 | 0.00% | 710 |
| 2026-03-11 | $26.42 | $26.40 | -0.08% | 10000 |
| 2026-03-09 | $26.44 | $26.44 | 0.00% | 210 |
Get the Latest News and Ratings for Your Stocks