Is The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO) a Buy, Sell, or Hold?
TSX : TD-PFJ.TO
The Toronto-Dominion Bank NCUM 5Y PFD SR18
$25.7 CAD
$0.08 (0.31%)
- Volume
- 2.4K
- Average Volume
- 41.89K
- Market Capitalization
- $43.42B
- P/E Ratio
- 3.02
- Dividend Yield
- 5.59%
- Price Target
- Year High
- $25.77
- Year Low
- $25.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.05
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $25.76 | $25.77 | 0.04% | 3788 |
| 2026-07-15 | $25.63 | $25.70 | 0.27% | 2400 |
| 2026-07-14 | $25.62 | $25.62 | 0.00% | 1900 |
| 2026-07-13 | $25.60 | $25.65 | 0.20% | 7015 |
| 2026-07-10 | $25.83 | $25.75 | -0.31% | 7200 |
| 2026-07-09 | $26.10 | $26.19 | 0.34% | 2700 |
| 2026-07-08 | $26.04 | $26.04 | 0.00% | 300 |
| 2026-07-07 | $26.04 | $26.11 | 0.27% | 518 |
| 2026-07-06 | $26.05 | $25.95 | -0.38% | 6602 |
| 2026-07-03 | $25.99 | $26.00 | 0.04% | 200 |
| 2026-07-02 | $25.90 | $25.92 | 0.08% | 9493 |
| 2026-06-30 | $26.10 | $26.01 | -0.34% | 2638 |
| 2026-06-29 | $26.00 | $26.06 | 0.23% | 8100 |
| 2026-06-26 | $26.00 | $26.00 | 0.00% | 1600 |
| 2026-06-25 | $25.98 | $25.96 | -0.08% | 1700 |
| 2026-06-24 | $26.09 | $26.00 | -0.34% | 1400 |
| 2026-06-23 | $26.14 | $26.02 | -0.46% | 2400 |
| 2026-06-22 | $25.95 | $25.95 | 0.00% | 200 |
| 2026-06-19 | $25.95 | $25.95 | 0.00% | 1500 |
| 2026-06-18 | $25.84 | $25.95 | 0.43% | 7790 |
| 2026-06-17 | $25.81 | $25.89 | 0.31% | 2300 |
| 2026-06-16 | $25.80 | $25.80 | 0.00% | 500 |
| 2026-06-15 | $25.75 | $25.75 | 0.00% | 200 |
| 2026-06-12 | $25.79 | $25.73 | -0.23% | 2300 |
| 2026-06-11 | $25.75 | $25.74 | -0.04% | 900 |
| 2026-06-10 | $25.75 | $25.84 | 0.35% | 2400 |
| 2026-06-09 | $25.67 | $25.73 | 0.23% | 1410 |
| 2026-06-08 | $25.79 | $25.85 | 0.23% | 700 |
| 2026-06-05 | $25.79 | $25.83 | 0.16% | 1750 |
| 2026-06-04 | $25.79 | $25.79 | 0.00% | 100 |
| 2026-06-03 | $25.75 | $25.75 | 0.00% | 1000 |
| 2026-06-02 | $25.79 | $25.75 | -0.16% | 1900 |
| 2026-06-01 | $25.76 | $25.79 | 0.12% | 12800 |
| 2026-05-29 | $25.80 | $25.78 | -0.08% | 7524 |
| 2026-05-28 | $25.80 | $25.80 | 0.00% | 20000 |
| 2026-05-27 | $25.84 | $25.84 | 0.00% | 300 |
| 2026-05-26 | $25.83 | $25.78 | -0.19% | 3700 |
| 2026-05-22 | $25.74 | $25.87 | 0.51% | 1600 |
| 2026-05-21 | $25.75 | $25.77 | 0.08% | 1849 |
| 2026-05-20 | $25.76 | $25.88 | 0.47% | 2300 |
| 2026-05-19 | $25.93 | $25.76 | -0.66% | 341 |
| 2026-05-15 | $25.91 | $25.80 | -0.42% | 2200 |
| 2026-05-14 | $25.81 | $25.81 | 0.00% | 1100 |
| 2026-05-13 | $25.77 | $25.85 | 0.31% | 4700 |
| 2026-05-12 | $25.80 | $25.81 | 0.04% | 2800 |
| 2026-05-11 | $25.78 | $25.85 | 0.27% | 1300 |
| 2026-05-08 | $25.77 | $25.78 | 0.04% | 2350 |
| 2026-05-07 | $25.83 | $25.82 | -0.04% | 1600 |
| 2026-05-06 | $25.82 | $25.82 | 0.00% | 5469 |
| 2026-05-01 | $25.83 | $25.85 | 0.08% | 1500 |
| 2026-04-30 | $25.83 | $25.89 | 0.23% | 1848 |
| 2026-04-29 | $25.65 | $25.70 | 0.19% | 5905 |
| 2026-04-28 | $25.75 | $25.70 | -0.19% | 2805 |
| 2026-04-27 | $25.81 | $25.63 | -0.70% | 6300 |
| 2026-04-24 | $25.80 | $25.81 | 0.04% | 5500 |
| 2026-04-23 | $25.79 | $25.81 | 0.08% | 2921 |
| 2026-04-22 | $25.86 | $25.85 | -0.04% | 7300 |
| 2026-04-21 | $25.90 | $25.90 | 0.00% | 860 |
| 2026-04-20 | $25.85 | $25.85 | 0.00% | 4250 |
| 2026-04-17 | $25.80 | $25.88 | 0.31% | 11147 |
| 2026-04-16 | $25.80 | $25.80 | 0.00% | 300 |
| 2026-04-15 | $25.80 | $25.79 | -0.04% | 3200 |
| 2026-04-14 | $25.90 | $25.71 | -0.73% | 6171 |
| 2026-04-13 | $25.82 | $25.80 | -0.08% | 1501 |
| 2026-04-10 | $25.80 | $25.80 | 0.00% | 400 |
| 2026-04-08 | $25.98 | $26.24 | 1.00% | 8700 |
| 2026-04-07 | $25.95 | $25.93 | -0.08% | 16500 |
| 2026-04-06 | $25.92 | $25.96 | 0.15% | 1000 |
| 2026-04-02 | $25.95 | $25.95 | 0.00% | 2400 |
| 2026-04-01 | $25.95 | $25.95 | 0.00% | 18500 |
| 2026-03-31 | $25.95 | $25.94 | -0.04% | 6412 |
| 2026-03-30 | $25.93 | $25.96 | 0.12% | 3204 |
| 2026-03-27 | $25.90 | $25.80 | -0.39% | 5700 |
| 2026-03-26 | $26.00 | $25.91 | -0.35% | 7175 |
| 2026-03-24 | $26.00 | $26.00 | 0.00% | 7400 |
| 2026-03-23 | $25.91 | $25.95 | 0.15% | 900 |
| 2026-03-20 | $26.01 | $26.00 | -0.04% | 8425 |
| 2026-03-19 | $26.01 | $26.06 | 0.19% | 4785 |
| 2026-03-17 | $26.07 | $26.05 | -0.08% | 30735 |
| 2026-03-16 | $26.01 | $26.01 | 0.00% | 1601 |
| 2026-03-13 | $26.01 | $26.01 | 0.00% | 700 |
| 2026-03-12 | $26.05 | $26.04 | -0.04% | 16400 |
| 2026-03-11 | $26.09 | $26.09 | 0.00% | 300 |
| 2026-03-10 | $26.01 | $26.01 | 0.00% | 200 |
| 2026-03-09 | $26.03 | $26.01 | -0.08% | 2600 |
| 2026-03-05 | $26.10 | $26.13 | 0.11% | 18650 |
| 2026-03-04 | $26.10 | $26.10 | 0.00% | 3300 |
| 2026-03-03 | $26.11 | $26.12 | 0.04% | 1325 |
| 2026-02-27 | $26.00 | $26.10 | 0.38% | 600 |
| 2026-02-26 | $26.00 | $25.96 | -0.15% | 7000 |
Get the Latest News and Ratings for Your Stocks