Is TransDigm Group Incorporated (TDG) a Buy, Sell, or Hold?
TransDigm Group Incorporated
NYSE:TDG
$1215.34 USD
-$19.66 (-1.59%)
- Volume
- 317.06K
- Average Volume
- 401.19K
- Market Capitalization
- $67.98B
- P/E Ratio
- 37.93
- Dividend Yield
- 7.41%
- Price Target
- $1550.00
- Year High
- $1623.83
- Year Low
- $1123.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.62
- Current Ratio
- $3.52
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1228.67 | $1215.34 | -1.08% | 317.06K |
| 2026-07-13 | $1277.66 | $1235.00 | -3.34% | 528.58K |
| 2026-07-10 | $1288.82 | $1291.35 | 0.20% | 260.74K |
| 2026-07-09 | $1297.76 | $1295.71 | -0.16% | 284.8K |
| 2026-07-08 | $1310.87 | $1296.43 | -1.10% | 297.1K |
| 2026-07-07 | $1352.96 | $1329.63 | -1.72% | 253.2K |
| 2026-07-06 | $1359.99 | $1346.12 | -1.02% | 242.9K |
| 2026-07-02 | $1324.36 | $1348.49 | 1.82% | 363.1K |
| 2026-07-01 | $1340.64 | $1309.18 | -2.35% | 423.14K |
| 2026-06-30 | $1330.19 | $1332.04 | 0.14% | 446.06K |
| 2026-06-29 | $1318.74 | $1323.44 | 0.36% | 450.6K |
| 2026-06-26 | $1327.99 | $1324.56 | -0.26% | 818.1K |
| 2026-06-25 | $1328.04 | $1332.56 | 0.34% | 359.73K |
| 2026-06-24 | $1294.42 | $1322.67 | 2.18% | 424.7K |
| 2026-06-23 | $1291.83 | $1297.68 | 0.45% | 334.69K |
| 2026-06-22 | $1319.99 | $1295.90 | -1.83% | 397.1K |
| 2026-06-18 | $1330.18 | $1328.31 | -0.14% | 741.72K |
| 2026-06-17 | $1291.86 | $1316.75 | 1.93% | 424.55K |
| 2026-06-16 | $1286.51 | $1301.20 | 1.14% | 484.8K |
| 2026-06-15 | $1273.38 | $1277.35 | 0.31% | 346K |
| 2026-06-12 | $1260.96 | $1256.05 | -0.39% | 245.84K |
| 2026-06-11 | $1209.87 | $1257.59 | 3.94% | 268.77K |
| 2026-06-10 | $1264.27 | $1212.36 | -4.11% | 307.63K |
| 2026-06-09 | $1214.55 | $1257.24 | 3.51% | 401.43K |
| 2026-06-08 | $1238.61 | $1206.28 | -2.61% | 270.63K |
| 2026-06-05 | $1234.07 | $1238.74 | 0.38% | 266.06K |
| 2026-06-04 | $1233.16 | $1228.09 | -0.41% | 325.41K |
| 2026-06-03 | $1235.80 | $1211.57 | -1.96% | 429.4K |
| 2026-06-02 | $1224.50 | $1246.98 | 1.84% | 397.86K |
| 2026-06-01 | $1243.88 | $1238.41 | -0.44% | 434.04K |
| 2026-05-29 | $1265.29 | $1258.32 | -0.55% | 399.15K |
| 2026-05-28 | $1242.00 | $1265.06 | 1.86% | 436.35K |
| 2026-05-27 | $1228.09 | $1240.91 | 1.04% | 435.95K |
| 2026-05-26 | $1226.29 | $1226.00 | -0.02% | 382.4K |
| 2026-05-22 | $1214.12 | $1213.51 | -0.05% | 448.62K |
| 2026-05-21 | $1187.72 | $1209.32 | 1.82% | 469.71K |
| 2026-05-20 | $1183.27 | $1198.09 | 1.25% | 359.72K |
| 2026-05-19 | $1181.28 | $1179.08 | -0.19% | 466.5K |
| 2026-05-18 | $1148.18 | $1182.35 | 2.98% | 563.34K |
| 2026-05-15 | $1174.71 | $1148.97 | -2.19% | 298.4K |
| 2026-05-14 | $1204.65 | $1178.82 | -2.14% | 333.59K |
| 2026-05-13 | $1182.58 | $1201.40 | 1.59% | 333.24K |
| 2026-05-12 | $1197.20 | $1191.19 | -0.50% | 486.13K |
| 2026-05-11 | $1218.74 | $1198.67 | -1.65% | 405.1K |
| 2026-05-08 | $1242.75 | $1215.08 | -2.23% | 284.26K |
| 2026-05-07 | $1239.79 | $1241.98 | 0.18% | 357.42K |
| 2026-05-06 | $1231.53 | $1233.37 | 0.15% | 472.8K |
| 2026-05-05 | $1220.00 | $1191.33 | -2.35% | 677.5K |
| 2026-05-04 | $1156.83 | $1149.72 | -0.61% | 421.31K |
| 2026-05-01 | $1171.58 | $1154.45 | -1.46% | 311K |
| 2026-04-30 | $1143.46 | $1159.98 | 1.44% | 343.5K |
| 2026-04-29 | $1154.21 | $1142.74 | -0.99% | 331.5K |
| 2026-04-28 | $1167.54 | $1154.06 | -1.15% | 291.3K |
| 2026-04-27 | $1146.40 | $1158.36 | 1.04% | 321.2K |
| 2026-04-24 | $1156.87 | $1148.18 | -0.75% | 633.83K |
| 2026-04-23 | $1188.32 | $1165.76 | -1.90% | 647.01K |
| 2026-04-22 | $1207.96 | $1187.75 | -1.67% | 425.2K |
| 2026-04-21 | $1267.28 | $1205.67 | -4.86% | 626.04K |
| 2026-04-20 | $1265.27 | $1274.62 | 0.74% | 246.03K |
| 2026-04-17 | $1239.00 | $1265.88 | 2.17% | 384.89K |
| 2026-04-16 | $1275.68 | $1228.23 | -3.72% | 386.36K |
| 2026-04-15 | $1297.08 | $1274.69 | -1.73% | 324.1K |
| 2026-04-14 | $1279.24 | $1296.58 | 1.36% | 471.3K |
| 2026-04-13 | $1207.20 | $1233.11 | 2.15% | 328.9K |
| 2026-04-10 | $1221.00 | $1207.18 | -1.13% | 205.7K |
| 2026-04-09 | $1211.87 | $1225.52 | 1.13% | 198.23K |
| 2026-04-08 | $1191.20 | $1219.88 | 2.41% | 305.43K |
| 2026-04-07 | $1182.90 | $1169.57 | -1.13% | 302.2K |
| 2026-04-06 | $1168.00 | $1189.64 | 1.85% | 216.2K |
| 2026-04-02 | $1165.95 | $1167.00 | 0.09% | 319.8K |
| 2026-04-01 | $1159.60 | $1173.27 | 1.18% | 472.23K |
| 2026-03-31 | $1139.99 | $1158.96 | 1.66% | 661K |
| 2026-03-30 | $1148.09 | $1132.88 | -1.32% | 667.86K |
| 2026-03-27 | $1147.15 | $1140.03 | -0.62% | 402.05K |
| 2026-03-26 | $1143.92 | $1151.94 | 0.70% | 261.82K |
| 2026-03-25 | $1174.16 | $1156.49 | -1.50% | 341.8K |
| 2026-03-24 | $1146.08 | $1162.78 | 1.46% | 487.9K |
| 2026-03-23 | $1192.07 | $1152.97 | -3.28% | 476.24K |
| 2026-03-20 | $1192.45 | $1177.39 | -1.26% | 731.91K |
| 2026-03-19 | $1196.87 | $1191.94 | -0.41% | 546.1K |
| 2026-03-18 | $1229.59 | $1199.94 | -2.41% | 335.7K |
| 2026-03-17 | $1254.31 | $1232.51 | -1.74% | 297.2K |
| 2026-03-16 | $1222.77 | $1247.82 | 2.05% | 506.23K |
| 2026-03-13 | $1234.61 | $1214.66 | -1.62% | 463.86K |
| 2026-03-12 | $1246.26 | $1225.95 | -1.63% | 603.7K |
| 2026-03-11 | $1263.00 | $1258.34 | -0.37% | 239.3K |
| 2026-03-10 | $1271.11 | $1268.31 | -0.22% | 214.2K |
| 2026-03-09 | $1287.81 | $1277.93 | -0.77% | 401.24K |
| 2026-03-06 | $1287.63 | $1294.53 | 0.54% | 294.9K |
| 2026-03-05 | $1307.68 | $1294.96 | -0.97% | 214.15K |
Get the Latest News and Ratings for Your Stocks