Is Dreamland Limited Class A Ordinary Shares (TDIC) a Buy, Sell, or Hold?
Dreamland Limited Class A Ordinary Shares
NASDAQ:TDIC
$3.59 USD
-$0.29 (-7.47%)
- Volume
- 208.85K
- Average Volume
- 1.66M
- Market Capitalization
- $878.54K
- P/E Ratio
- 2.81
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $987.50
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $3.63 | $3.59 | -1.10% | 208.85K |
| 2026-07-13 | $3.91 | $3.88 | -0.77% | 6.65M |
| 2026-07-10 | $3.62 | $3.68 | 1.66% | 178.5K |
| 2026-07-09 | $3.60 | $3.87 | 7.50% | 171.7K |
| 2026-07-08 | $3.70 | $3.98 | 7.57% | 419.21K |
| 2026-07-07 | $4.32 | $4.07 | -5.79% | 9.48M |
| 2026-07-06 | $5.80 | $3.59 | -38.10% | 8.26M |
| 2026-07-02 | $5.44 | $4.82 | -11.40% | 60710 |
| 2026-07-01 | $5.69 | $5.35 | -5.98% | 60700 |
| 2026-06-30 | $5.85 | $5.66 | -3.25% | 68549 |
| 2026-06-29 | $6.04 | $5.90 | -2.32% | 66000 |
| 2026-06-26 | $6.23 | $5.85 | -6.10% | 81500 |
| 2026-06-25 | $6.45 | $6.51 | 0.93% | 75338 |
| 2026-06-24 | $6.15 | $6.74 | 9.59% | 158.1K |
| 2026-06-23 | $5.69 | $6.43 | 13.01% | 1.83M |
| 2026-06-22 | $6.07 | $6.05 | -0.33% | 266.22K |
| 2026-06-18 | $6.47 | $6.13 | -5.26% | 339.3K |
| 2026-06-17 | $7.51 | $7.79 | 3.73% | 908.02K |
| 2026-06-16 | $9.35 | $7.60 | -18.72% | 17.88M |
| 2026-06-15 | $6.44 | $5.43 | -15.68% | 270.01K |
| 2026-06-12 | $7.00 | $5.75 | -17.86% | 382.38K |
| 2026-06-11 | $8.02 | $7.82 | -2.49% | 233.44K |
| 2026-06-10 | $8.38 | $9.00 | 7.46% | 391.02K |
| 2026-06-09 | $10.75 | $9.80 | -8.84% | 2.06M |
| 2026-06-08 | $7.80 | $12.52 | 60.58% | 22.88M |
| 2026-06-05 | $6.75 | $5.60 | -17.04% | 483.41K |
| 2026-06-04 | $8.85 | $9.13 | 3.11% | 99292 |
| 2026-06-03 | $8.93 | $9.30 | 4.20% | 114.82K |
| 2026-06-02 | $10.02 | $9.30 | -7.23% | 285.04K |
| 2026-06-01 | $10.25 | $11.00 | 7.32% | 966.3K |
| 2026-05-29 | $10.40 | $9.82 | -5.53% | 265.38K |
| 2026-05-28 | $10.30 | $10.70 | 3.88% | 199.75K |
| 2026-05-27 | $11.00 | $11.25 | 2.27% | 223.04K |
| 2026-05-26 | $10.63 | $12.40 | 16.71% | 1.27M |
| 2026-05-22 | $12.50 | $10.93 | -12.60% | 439.6K |
| 2026-05-21 | $14.10 | $13.88 | -1.60% | 299.54K |
| 2026-05-20 | $15.75 | $14.77 | -6.19% | 725.36K |
| 2026-05-19 | $15.25 | $14.40 | -5.57% | 582.19K |
| 2026-05-18 | $20.00 | $17.65 | -11.75% | 1.07M |
| 2026-05-15 | $38.75 | $26.00 | -32.90% | 5.83M |
| 2026-05-14 | $537.25 | $20.00 | -96.28% | 3.91M |
| 2026-05-13 | $74.63 | $576.25 | 672.19% | 4.37M |
| 2026-05-12 | $45.13 | $59.00 | 30.75% | 4.86M |
| 2026-05-11 | $29.50 | $26.00 | -11.86% | 35572 |
| 2026-05-08 | $28.00 | $31.00 | 10.71% | 145.62K |
| 2026-05-07 | $30.00 | $29.50 | -1.67% | 848 |
| 2026-05-06 | $27.25 | $30.50 | 11.93% | 4480 |
| 2026-05-05 | $27.75 | $27.75 | 0.00% | 2620 |
| 2026-05-04 | $27.75 | $27.75 | 0.00% | 3280 |
| 2026-05-01 | $31.75 | $30.25 | -4.72% | 6356 |
| 2026-04-30 | $28.00 | $30.50 | 8.93% | 4096 |
| 2026-04-29 | $28.50 | $28.25 | -0.88% | 4540 |
| 2026-04-28 | $26.75 | $27.50 | 2.80% | 11424 |
| 2026-04-27 | $28.50 | $26.50 | -7.02% | 71816 |
| 2026-04-24 | $35.00 | $28.00 | -20.00% | 189.67K |
| 2026-04-23 | $25.00 | $36.50 | 46.00% | 282.36K |
| 2026-04-22 | $24.25 | $25.25 | 4.12% | 32132 |
| 2026-04-21 | $17.00 | $25.25 | 48.53% | 1.25M |
| 2026-04-20 | $16.42 | $16.75 | 1.98% | 4360 |
| 2026-04-17 | $16.75 | $16.75 | 0.00% | 5883 |
| 2026-04-16 | $16.63 | $17.13 | 3.01% | 3641 |
| 2026-04-15 | $16.25 | $16.50 | 1.54% | 6250 |
| 2026-04-14 | $14.50 | $16.75 | 15.52% | 14190 |
| 2026-04-13 | $14.50 | $14.38 | -0.86% | 6983 |
| 2026-04-10 | $16.50 | $16.50 | 0.00% | 8010 |
| 2026-04-09 | $16.88 | $16.50 | -2.22% | 40454 |
| 2026-04-08 | $17.25 | $18.63 | 7.97% | 32426 |
| 2026-04-07 | $15.00 | $21.88 | 45.83% | 1.47M |
| 2026-04-06 | $16.75 | $15.13 | -9.70% | 258 |
| 2026-04-02 | $16.00 | $15.88 | -0.78% | 923 |
| 2026-04-01 | $16.38 | $15.75 | -3.82% | 852 |
| 2026-03-31 | $15.13 | $16.75 | 10.74% | 2134 |
| 2026-03-30 | $16.50 | $14.25 | -13.64% | 1406 |
| 2026-03-27 | $14.38 | $15.63 | 8.70% | 1292 |
| 2026-03-26 | $17.38 | $15.38 | -11.51% | 1738 |
| 2026-03-25 | $18.25 | $16.75 | -8.22% | 1559 |
| 2026-03-24 | $19.38 | $18.13 | -6.45% | 1865 |
| 2026-03-23 | $21.75 | $19.38 | -10.92% | 1530 |
| 2026-03-20 | $20.00 | $19.00 | -5.00% | 2504 |
| 2026-03-19 | $20.38 | $19.50 | -4.29% | 1504 |
| 2026-03-18 | $20.50 | $20.38 | -0.61% | 2417 |
| 2026-03-17 | $20.25 | $20.13 | -0.62% | 2098 |
| 2026-03-16 | $20.63 | $20.63 | 0.00% | 3817 |
| 2026-03-13 | $20.50 | $20.38 | -0.61% | 22810 |
| 2026-03-12 | $19.75 | $20.00 | 1.27% | 1018 |
| 2026-03-11 | $20.50 | $20.00 | -2.44% | 516 |
| 2026-03-10 | $19.75 | $19.75 | 0.00% | 1215 |
| 2026-03-09 | $20.25 | $19.50 | -3.70% | 2666 |
| 2026-03-06 | $20.13 | $20.50 | 1.86% | 3506 |
| 2026-03-05 | $22.13 | $20.13 | -9.04% | 2915 |
Get the Latest News and Ratings for Your Stocks