Is Tudor Gold Corp. (TDRRF) a Buy, Sell, or Hold?
OTC : TDRRF
Tudor Gold Corp. — Stock Chart
$0.6 USD
$0.01 (1.35%)
- Volume
- 6K
- Average Volume
- 121.3K
- Market Capitalization
- $247.18M
- P/E Ratio
- -83.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.30
- Year Low
- $0.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.58
TDRRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.61 | $0.60 | -1.53% | 6000 |
| 2026-07-31 | $0.60 | $0.59 | -1.33% | 47900 |
| 2026-07-30 | $0.59 | $0.60 | 1.11% | 112.05K |
| 2026-07-29 | $0.59 | $0.59 | -0.42% | 140.7K |
| 2026-07-28 | $0.60 | $0.58 | -3.10% | 37147 |
| 2026-07-27 | $0.60 | $0.61 | 2.71% | 55742 |
| 2026-07-24 | $0.60 | $0.61 | 1.05% | 56600 |
| 2026-07-23 | $0.62 | $0.61 | -1.69% | 93600 |
| 2026-07-22 | $0.62 | $0.62 | 0.14% | 34100 |
| 2026-07-21 | $0.59 | $0.59 | -0.30% | 57649 |
| 2026-07-20 | $0.58 | $0.56 | -3.34% | 41400 |
| 2026-07-17 | $0.56 | $0.57 | 1.79% | 39616 |
| 2026-07-16 | $0.57 | $0.56 | -1.23% | 59313 |
| 2026-07-15 | $0.59 | $0.58 | -0.68% | 47905 |
| 2026-07-14 | $0.60 | $0.59 | -0.60% | 42919 |
| 2026-07-13 | $0.62 | $0.57 | -7.42% | 241.6K |
| 2026-07-10 | $0.61 | $0.62 | 1.22% | 62143 |
| 2026-07-09 | $0.60 | $0.61 | 0.91% | 125.4K |
| 2026-07-08 | $0.59 | $0.58 | -1.27% | 66600 |
| 2026-07-07 | $0.60 | $0.60 | -0.86% | 149.6K |
| 2026-07-06 | $0.63 | $0.65 | 2.48% | 84647 |
| 2026-07-02 | $0.60 | $0.62 | 3.43% | 101.84K |
| 2026-07-01 | $0.56 | $0.57 | 2.02% | 102.8K |
| 2026-06-30 | $0.57 | $0.56 | -0.91% | 81400 |
| 2026-06-29 | $0.56 | $0.56 | 0.41% | 50700 |
| 2026-06-26 | $0.56 | $0.57 | 1.96% | 26612 |
| 2026-06-25 | $0.55 | $0.55 | 0.87% | 40610 |
| 2026-06-24 | $0.55 | $0.55 | 0.00% | 363.8K |
| 2026-06-23 | $0.58 | $0.59 | 1.63% | 239.01K |
| 2026-06-22 | $0.60 | $0.60 | -0.08% | 135.7K |
| 2026-06-18 | $0.61 | $0.62 | 1.74% | 194.11K |
| 2026-06-17 | $0.66 | $0.63 | -5.10% | 98629 |
| 2026-06-16 | $0.64 | $0.66 | 3.86% | 147.3K |
| 2026-06-15 | $0.63 | $0.64 | 1.63% | 118.64K |
| 2026-06-12 | $0.61 | $0.60 | -2.20% | 82249 |
| 2026-06-11 | $0.56 | $0.60 | 6.25% | 161.6K |
| 2026-06-10 | $0.57 | $0.57 | -0.28% | 355.71K |
| 2026-06-09 | $0.55 | $0.57 | 3.55% | 214.9K |
| 2026-06-08 | $0.67 | $0.58 | -12.65% | 121.74K |
| 2026-06-05 | $0.67 | $0.59 | -11.46% | 659.03K |
| 2026-06-04 | $0.68 | $0.67 | -1.52% | 28300 |
| 2026-06-03 | $0.69 | $0.67 | -1.99% | 55328 |
| 2026-06-02 | $0.70 | $0.70 | 0.25% | 73200 |
| 2026-06-01 | $0.70 | $0.71 | 1.02% | 70516 |
| 2026-05-29 | $0.70 | $0.70 | -0.08% | 93700 |
| 2026-05-28 | $0.66 | $0.70 | 6.08% | 190.2K |
| 2026-05-27 | $0.68 | $0.66 | -2.61% | 233.64K |
| 2026-05-26 | $0.69 | $0.67 | -2.71% | 140.22K |
| 2026-05-22 | $0.69 | $0.68 | -1.95% | 95500 |
| 2026-05-21 | $0.70 | $0.70 | 0.11% | 137.2K |
| 2026-05-20 | $0.67 | $0.70 | 3.73% | 90131 |
| 2026-05-19 | $0.68 | $0.67 | -1.49% | 133.82K |
| 2026-05-18 | $0.69 | $0.71 | 1.55% | 133.4K |
| 2026-05-15 | $0.72 | $0.70 | -3.02% | 92642 |
| 2026-05-14 | $0.76 | $0.75 | -2.03% | 98948 |
| 2026-05-13 | $0.79 | $0.79 | 0.00% | 79600 |
| 2026-05-12 | $0.76 | $0.77 | 1.35% | 75700 |
| 2026-05-11 | $0.79 | $0.76 | -4.21% | 156.02K |
| 2026-05-08 | $0.78 | $0.78 | 0.39% | 74012 |
| 2026-05-07 | $0.79 | $0.76 | -3.37% | 71835 |
| 2026-05-06 | $0.75 | $0.78 | 4.64% | 235.1K |
| 2026-05-05 | $0.70 | $0.70 | 0.00% | 200.23K |
| 2026-05-04 | $0.75 | $0.69 | -7.89% | 76500 |
| 2026-05-01 | $0.65 | $0.72 | 9.68% | 222.82K |
| 2026-04-30 | $0.69 | $0.71 | 3.62% | 239.74K |
| 2026-04-29 | $0.68 | $0.67 | -1.42% | 100.94K |
| 2026-04-28 | $0.70 | $0.68 | -2.27% | 100.1K |
| 2026-04-27 | $0.71 | $0.70 | -0.60% | 88209 |
| 2026-04-24 | $0.71 | $0.71 | -0.34% | 35500 |
| 2026-04-23 | $0.71 | $0.70 | -1.88% | 45345 |
| 2026-04-22 | $0.74 | $0.73 | -1.33% | 193.82K |
| 2026-04-21 | $0.78 | $0.71 | -9.06% | 179.3K |
| 2026-04-20 | $0.77 | $0.74 | -3.37% | 117.2K |
| 2026-04-17 | $0.76 | $0.78 | 2.27% | 78400 |
| 2026-04-16 | $0.76 | $0.74 | -1.97% | 69133 |
| 2026-04-15 | $0.77 | $0.76 | -0.82% | 112.4K |
| 2026-04-14 | $0.77 | $0.77 | -0.39% | 134.8K |
| 2026-04-13 | $0.72 | $0.73 | 1.09% | 129.5K |
| 2026-04-10 | $0.74 | $0.71 | -4.20% | 89900 |
| 2026-04-09 | $0.70 | $0.74 | 5.77% | 113.31K |
| 2026-04-08 | $0.75 | $0.70 | -7.35% | 90440 |
| 2026-04-07 | $0.72 | $0.69 | -3.50% | 73100 |
| 2026-04-06 | $0.70 | $0.72 | 3.82% | 145.4K |
| 2026-04-02 | $0.64 | $0.71 | 11.44% | 165.73K |
| 2026-04-01 | $0.71 | $0.74 | 4.96% | 156.7K |
| 2026-03-31 | $0.67 | $0.73 | 8.37% | 218.8K |
| 2026-03-30 | $0.65 | $0.65 | 0.31% | 110.41K |
| 2026-03-27 | $0.64 | $0.64 | 0.11% | 95600 |
| 2026-03-26 | $0.67 | $0.65 | -2.99% | 104.3K |
| 2026-03-25 | $0.70 | $0.69 | -1.16% | 167.02K |