Is TD Global Technology Leaders Index ETF (TEC.TO) a Buy, Sell, or Hold?
TSX : TEC.TO
TD Global Technology Leaders Index ETF — Stock Chart
$58.39 CAD
-$0.31 (-0.53%)
- Volume
- 66.7K
- Average Volume
- 122.07K
- Market Capitalization
- $4.8B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $63.22
- Year Low
- $46.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TEC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $58.80 | $58.39 | -0.70% | 66696 |
| 2026-07-23 | $59.20 | $58.70 | -0.84% | 102.5K |
| 2026-07-22 | $60.17 | $60.15 | -0.03% | 36501 |
| 2026-07-21 | $60.32 | $60.49 | 0.28% | 44400 |
| 2026-07-20 | $59.78 | $59.51 | -0.45% | 75797 |
| 2026-07-17 | $59.41 | $59.24 | -0.29% | 154.21K |
| 2026-07-16 | $60.89 | $60.30 | -0.97% | 86500 |
| 2026-07-15 | $61.38 | $61.37 | -0.02% | 88200 |
| 2026-07-14 | $60.93 | $61.08 | 0.25% | 116.03K |
| 2026-07-13 | $61.37 | $60.90 | -0.77% | 130.2K |
| 2026-07-10 | $61.58 | $61.89 | 0.50% | 67928 |
| 2026-07-09 | $60.97 | $61.62 | 1.07% | 68000 |
| 2026-07-08 | $60.03 | $60.69 | 1.10% | 100.4K |
| 2026-07-07 | $61.03 | $60.65 | -0.62% | 106.8K |
| 2026-07-06 | $61.15 | $61.50 | 0.57% | 75800 |
| 2026-07-03 | $60.93 | $61.01 | 0.13% | 93949 |
| 2026-07-02 | $61.31 | $60.49 | -1.34% | 166.9K |
| 2026-06-30 | $60.76 | $61.54 | 1.28% | 79822 |
| 2026-06-29 | $59.90 | $60.57 | 1.12% | 124.74K |
| 2026-06-26 | $58.83 | $59.00 | 0.29% | 142.2K |
| 2026-06-25 | $60.73 | $59.57 | -1.91% | 90133 |
| 2026-06-24 | $60.16 | $59.89 | -0.45% | 104.9K |
| 2026-06-23 | $60.13 | $60.14 | 0.02% | 73520 |
| 2026-06-22 | $62.49 | $61.66 | -1.33% | 122.6K |
| 2026-06-19 | $62.24 | $62.29 | 0.08% | 37809 |
| 2026-06-18 | $61.86 | $62.07 | 0.34% | 93700 |
| 2026-06-17 | $61.44 | $60.75 | -1.12% | 164.2K |
| 2026-06-16 | $61.70 | $60.98 | -1.17% | 192.53K |
| 2026-06-15 | $61.12 | $61.69 | 0.93% | 119.32K |
| 2026-06-12 | $59.78 | $59.78 | 0.00% | 153.92K |
| 2026-06-11 | $58.55 | $59.55 | 1.71% | 252.7K |
| 2026-06-10 | $58.75 | $58.14 | -1.04% | 197.04K |
| 2026-06-09 | $60.44 | $59.47 | -1.60% | 474.9K |
| 2026-06-08 | $60.46 | $60.13 | -0.55% | 200.2K |
| 2026-06-05 | $61.62 | $59.70 | -3.12% | 441.8K |
| 2026-06-04 | $61.80 | $62.44 | 1.04% | 86300 |
| 2026-06-03 | $63.01 | $62.53 | -0.76% | 93900 |
| 2026-06-02 | $62.88 | $62.97 | 0.14% | 101.99K |
| 2026-06-01 | $62.39 | $62.87 | 0.77% | 103.9K |
| 2026-05-29 | $61.78 | $61.92 | 0.23% | 139.61K |
| 2026-05-28 | $60.89 | $61.33 | 0.72% | 121.5K |
| 2026-05-27 | $61.08 | $60.92 | -0.26% | 100000 |
| 2026-05-26 | $60.67 | $60.78 | 0.18% | 88000 |
| 2026-05-25 | $60.70 | $61.02 | 0.53% | 59800 |
| 2026-05-22 | $59.94 | $60.04 | 0.17% | 81786 |
| 2026-05-21 | $59.25 | $59.61 | 0.61% | 201.3K |
| 2026-05-20 | $58.48 | $59.22 | 1.27% | 128.72K |
| 2026-05-19 | $58.67 | $58.32 | -0.60% | 123.5K |
| 2026-05-15 | $59.43 | $59.25 | -0.30% | 140.3K |
| 2026-05-14 | $59.59 | $60.03 | 0.74% | 110.9K |
| 2026-05-13 | $58.82 | $59.37 | 0.94% | 80809 |
| 2026-05-12 | $58.73 | $58.50 | -0.39% | 145.83K |
| 2026-05-11 | $58.67 | $58.95 | 0.48% | 114.65K |
| 2026-05-08 | $58.30 | $58.85 | 0.94% | 75629 |
| 2026-05-07 | $57.84 | $57.77 | -0.12% | 106.3K |
| 2026-05-06 | $56.70 | $57.54 | 1.48% | 197.05K |
| 2026-05-05 | $56.10 | $56.35 | 0.45% | 82243 |
| 2026-05-04 | $55.89 | $55.68 | -0.38% | 106.8K |
| 2026-05-01 | $55.33 | $55.67 | 0.61% | 90900 |
| 2026-04-30 | $55.50 | $55.14 | -0.65% | 122.91K |
| 2026-04-29 | $55.11 | $55.18 | 0.13% | 76927 |
| 2026-04-28 | $54.87 | $55.05 | 0.33% | 68014 |
| 2026-04-27 | $55.05 | $55.40 | 0.64% | 68421 |
| 2026-04-24 | $54.81 | $55.33 | 0.95% | 94600 |
| 2026-04-23 | $54.76 | $54.34 | -0.77% | 106.6K |
| 2026-04-22 | $54.53 | $55.02 | 0.90% | 108.72K |
| 2026-04-21 | $54.35 | $54.03 | -0.59% | 91900 |
| 2026-04-20 | $54.31 | $54.19 | -0.22% | 82200 |
| 2026-04-17 | $54.07 | $54.51 | 0.81% | 143.3K |
| 2026-04-16 | $53.87 | $53.82 | -0.09% | 123.2K |
| 2026-04-15 | $52.89 | $53.65 | 1.44% | 82245 |
| 2026-04-14 | $52.00 | $52.81 | 1.56% | 86822 |
| 2026-04-13 | $50.93 | $51.68 | 1.47% | 145.5K |
| 2026-04-10 | $50.96 | $51.16 | 0.39% | 78300 |
| 2026-04-09 | $50.50 | $50.77 | 0.53% | 65100 |
| 2026-04-08 | $51.05 | $50.52 | -1.04% | 169.5K |
| 2026-04-07 | $49.10 | $49.25 | 0.31% | 100.35K |
| 2026-04-06 | $48.91 | $49.20 | 0.59% | 76400 |
| 2026-04-02 | $47.83 | $48.90 | 2.24% | 143.6K |
| 2026-04-01 | $48.54 | $48.76 | 0.45% | 115.4K |
| 2026-03-31 | $46.93 | $48.19 | 2.68% | 215.34K |
| 2026-03-30 | $47.17 | $46.40 | -1.63% | 80526 |
| 2026-03-27 | $47.37 | $46.65 | -1.52% | 169.9K |
| 2026-03-26 | $48.39 | $47.64 | -1.55% | 90000 |
| 2026-03-25 | $48.91 | $48.76 | -0.31% | 43203 |
| 2026-03-24 | $48.53 | $48.26 | -0.56% | 38974 |
| 2026-03-23 | $48.85 | $48.71 | -0.29% | 247.1K |
| 2026-03-20 | $48.93 | $48.08 | -1.74% | 88300 |
| 2026-03-19 | $48.73 | $49.09 | 0.74% | 52200 |
| 2026-03-18 | $49.80 | $49.24 | -1.12% | 51700 |