Loading live market data…

Bio-Techne Corporation

NASDAQ:TECH

$71.48 USD

$0.25 (0.35%)

Volume
2.28M
Average Volume
4.7M
Market Capitalization
$11.19B
P/E Ratio
100.68
Dividend Yield
0.45%
Price Target
$73.00
Year High
$72.16
Year Low
$43.20
Day High
—
Day Low
—
Payout Ratio
$0.45
Current Ratio
$4.49
Date Opening Price Closing Price %Chg Volume
2026-07-15 $71.47 $71.48 0.01% 2.28M
2026-07-14 $71.35 $71.23 -0.17% 3M
2026-07-13 $71.12 $71.36 0.34% 2.18M
2026-07-10 $71.07 $71.30 0.32% 2.94M
2026-07-09 $70.76 $71.15 0.55% 4.72M
2026-07-08 $70.65 $70.96 0.44% 5.69M
2026-07-07 $70.92 $70.61 -0.44% 5.48M
2026-07-06 $70.84 $70.92 0.11% 6.78M
2026-07-02 $70.90 $70.83 -0.10% 7.83M
2026-07-01 $70.78 $71.00 0.31% 12.48M
2026-06-30 $70.85 $70.65 -0.28% 15.87M
2026-06-29 $70.81 $70.90 0.13% 14.86M
2026-06-26 $70.85 $71.00 0.21% 12.26M
2026-06-25 $70.22 $70.70 0.68% 51.7M
2026-06-24 $57.18 $58.88 2.97% 4.23M
2026-06-23 $55.76 $56.26 0.90% 2.31M
2026-06-22 $58.14 $55.61 -4.35% 2.03M
2026-06-18 $55.35 $57.94 4.68% 3.77M
2026-06-17 $55.93 $55.00 -1.66% 2.35M
2026-06-16 $56.41 $56.03 -0.67% 1.53M
2026-06-15 $55.31 $56.17 1.55% 3.3M
2026-06-12 $54.06 $54.00 -0.11% 2.56M
2026-06-11 $52.50 $54.02 2.90% 2.66M
2026-06-10 $54.43 $52.50 -3.55% 2.65M
2026-06-09 $53.44 $54.41 1.82% 3.55M
2026-06-08 $52.43 $52.65 0.42% 4.44M
2026-06-05 $53.04 $51.99 -1.98% 2.95M
2026-06-04 $51.91 $53.18 2.45% 4.2M
2026-06-03 $49.58 $50.85 2.56% 2.23M
2026-06-02 $50.07 $49.77 -0.60% 2.28M
2026-06-01 $51.45 $50.79 -1.28% 2.21M
2026-05-29 $50.61 $51.68 2.11% 2.93M
2026-05-28 $48.35 $50.84 5.15% 2.85M
2026-05-27 $48.69 $48.09 -1.23% 2.15M
2026-05-26 $48.19 $47.97 -0.46% 2.59M
2026-05-22 $47.30 $48.21 1.92% 2.54M
2026-05-21 $46.14 $47.37 2.67% 2.32M
2026-05-20 $45.58 $46.70 2.46% 2.81M
2026-05-19 $44.79 $45.47 1.52% 3.38M
2026-05-18 $43.91 $44.43 1.18% 4.1M
2026-05-15 $44.84 $43.30 -3.43% 5.23M
2026-05-14 $45.35 $44.74 -1.35% 3.43M
2026-05-13 $47.07 $44.89 -4.63% 3.9M
2026-05-12 $47.91 $47.42 -1.02% 1.77M
2026-05-11 $49.39 $47.42 -3.99% 2.71M
2026-05-08 $50.02 $48.36 -3.32% 3.85M
2026-05-07 $47.20 $50.91 7.86% 5.15M
2026-05-06 $56.68 $47.41 -16.35% 11.95M
2026-05-05 $56.35 $56.68 0.59% 2.99M
2026-05-04 $54.49 $54.74 0.46% 1.77M
2026-05-01 $55.08 $55.02 -0.11% 1.95M
2026-04-30 $52.42 $55.32 5.53% 3.52M
2026-04-29 $53.04 $51.95 -2.06% 1.38M
2026-04-28 $55.00 $53.51 -2.71% 1.62M
2026-04-27 $54.29 $55.11 1.51% 1.45M
2026-04-24 $52.53 $54.19 3.16% 1.98M
2026-04-23 $57.52 $52.20 -9.25% 3.27M
2026-04-22 $60.38 $58.58 -2.98% 1.13M
2026-04-21 $60.72 $59.67 -1.73% 1.99M
2026-04-20 $59.10 $60.58 2.50% 2.01M
2026-04-17 $58.49 $59.23 1.27% 1.93M
2026-04-16 $58.11 $57.36 -1.29% 2.03M
2026-04-15 $59.16 $58.49 -1.13% 1.5M
2026-04-14 $58.03 $58.66 1.09% 2.54M
2026-04-13 $55.42 $57.53 3.81% 1.85M
2026-04-10 $55.82 $55.54 -0.50% 1.2M
2026-04-09 $54.88 $55.57 1.26% 2.24M
2026-04-08 $55.82 $55.21 -1.09% 2.01M
2026-04-07 $52.90 $53.83 1.76% 2.49M
2026-04-06 $53.13 $53.80 1.26% 1.75M
2026-04-02 $52.01 $53.13 2.15% 1.8M
2026-04-01 $52.29 $53.48 2.28% 2.46M
2026-03-31 $52.76 $52.26 -0.95% 2.58M
2026-03-30 $51.51 $52.04 1.03% 1.76M
2026-03-27 $52.62 $50.95 -3.17% 1.79M
2026-03-26 $52.61 $52.70 0.17% 1.49M
2026-03-25 $52.69 $52.69 0.00% 1.6M
2026-03-24 $51.41 $52.43 1.98% 1.84M
2026-03-23 $52.73 $52.00 -1.38% 1.63M
2026-03-20 $51.61 $51.48 -0.25% 3.1M
2026-03-19 $50.02 $51.59 3.14% 2.38M
2026-03-18 $50.30 $50.81 1.01% 2.18M
2026-03-17 $49.62 $51.06 2.90% 2.45M
2026-03-16 $51.50 $48.81 -5.22% 3M
2026-03-13 $52.27 $50.85 -2.72% 2.44M
2026-03-12 $52.82 $51.47 -2.56% 3.71M
2026-03-11 $52.57 $53.62 2.00% 1.98M
2026-03-10 $54.66 $52.82 -3.37% 2.78M
2026-03-09 $52.81 $54.87 3.90% 2.68M
2026-03-06 $54.79 $53.89 -1.64% 3.06M