Loading live market data…

Teck Resources Limited

NYSE:TECK

$57.95 USD

-$2.14 (-3.56%)

Volume
4.03M
Average Volume
3.2M
Market Capitalization
$27.93B
P/E Ratio
21.53
Dividend Yield
0.62%
Price Target
$67.50
Year High
$71.25
Year Low
$30.98
Day High
—
Day Low
—
Payout Ratio
$0.13
Current Ratio
$2.83
Date Opening Price Closing Price %Chg Volume
2026-07-15 $59.90 $57.95 -3.26% 4.03M
2026-07-14 $59.10 $60.09 1.68% 4.49M
2026-07-13 $58.30 $58.47 0.29% 3.64M
2026-07-10 $57.76 $59.82 3.57% 3.95M
2026-07-09 $57.15 $59.23 3.64% 3.5M
2026-07-08 $56.38 $56.13 -0.44% 4.33M
2026-07-07 $59.13 $58.37 -1.29% 2.77M
2026-07-06 $60.88 $61.45 0.94% 2.35M
2026-07-02 $59.90 $60.01 0.18% 2.57M
2026-07-01 $58.23 $59.35 1.92% 2M
2026-06-30 $59.55 $59.46 -0.15% 1.95M
2026-06-29 $58.67 $58.19 -0.82% 2.7M
2026-06-26 $58.24 $58.22 -0.03% 3.29M
2026-06-25 $59.62 $59.00 -1.04% 2M
2026-06-24 $56.71 $57.70 1.75% 4.85M
2026-06-23 $59.22 $59.62 0.68% 3.33M
2026-06-22 $63.32 $63.54 0.35% 3.4M
2026-06-18 $64.65 $64.36 -0.45% 3.08M
2026-06-17 $66.81 $65.76 -1.57% 3.71M
2026-06-16 $66.80 $66.99 0.28% 3.22M
2026-06-15 $68.13 $66.16 -2.89% 2.78M
2026-06-12 $64.80 $64.84 0.06% 2.65M
2026-06-11 $61.55 $63.60 3.33% 2.54M
2026-06-10 $60.75 $59.91 -1.38% 3.05M
2026-06-09 $63.27 $61.90 -2.17% 2.63M
2026-06-08 $62.60 $62.09 -0.81% 2.23M
2026-06-05 $65.00 $61.67 -5.12% 4.84M
2026-06-04 $66.76 $67.28 0.78% 2.24M
2026-06-03 $68.20 $67.23 -1.42% 3.52M
2026-06-02 $68.08 $70.56 3.64% 5.06M
2026-06-01 $65.58 $67.85 3.46% 2.77M
2026-05-29 $65.95 $66.16 0.32% 2.6M
2026-05-28 $64.72 $66.09 2.12% 3.57M
2026-05-27 $64.81 $65.24 0.66% 3.03M
2026-05-26 $64.11 $65.21 1.72% 4.01M
2026-05-22 $62.13 $62.66 0.85% 2.96M
2026-05-21 $61.13 $63.00 3.06% 3.15M
2026-05-20 $60.42 $61.22 1.32% 3.21M
2026-05-19 $58.89 $59.38 0.83% 3.93M
2026-05-18 $62.06 $60.24 -2.93% 2.8M
2026-05-15 $60.63 $61.35 1.19% 3.54M
2026-05-14 $66.85 $65.40 -2.17% 2.72M
2026-05-13 $66.37 $66.84 0.71% 3.12M
2026-05-12 $64.62 $65.97 2.09% 3.19M
2026-05-11 $65.13 $65.29 0.25% 2.85M
2026-05-08 $62.92 $64.87 3.10% 3.84M
2026-05-07 $64.03 $60.76 -5.11% 3.95M
2026-05-06 $62.29 $62.01 -0.45% 4.89M
2026-05-05 $58.14 $57.80 -0.58% 1.94M
2026-05-04 $57.89 $56.77 -1.93% 1.94M
2026-05-01 $58.01 $57.95 -0.10% 2.34M
2026-04-30 $58.01 $58.43 0.72% 3.39M
2026-04-29 $57.71 $56.24 -2.55% 2.09M
2026-04-28 $57.87 $57.81 -0.10% 3.2M
2026-04-27 $60.20 $60.22 0.03% 2.07M
2026-04-24 $60.68 $60.17 -0.84% 3.11M
2026-04-23 $61.11 $60.75 -0.59% 7.27M
2026-04-22 $58.29 $59.26 1.66% 3.05M
2026-04-21 $58.87 $56.71 -3.67% 2.79M
2026-04-20 $59.10 $59.13 0.05% 1.93M
2026-04-17 $59.66 $59.38 -0.47% 4.24M
2026-04-16 $59.04 $57.86 -2.00% 1.75M
2026-04-15 $58.73 $58.28 -0.77% 1.86M
2026-04-14 $58.65 $58.89 0.41% 4.71M
2026-04-13 $56.01 $57.40 2.48% 2.09M
2026-04-10 $56.82 $56.51 -0.55% 2.92M
2026-04-09 $56.10 $54.66 -2.57% 3.01M
2026-04-08 $57.25 $55.69 -2.72% 4.27M
2026-04-07 $52.67 $52.54 -0.25% 2.3M
2026-04-06 $52.90 $52.86 -0.08% 1.34M
2026-04-02 $50.47 $52.83 4.68% 3.24M
2026-04-01 $53.25 $53.18 -0.13% 3.45M
2026-03-31 $50.04 $51.75 3.42% 3.58M
2026-03-30 $49.19 $48.32 -1.77% 2.84M
2026-03-27 $47.31 $48.54 2.60% 3.54M
2026-03-26 $48.33 $48.57 0.50% 4.6M
2026-03-25 $50.15 $50.36 0.42% 3.18M
2026-03-24 $46.84 $48.56 3.67% 4.83M
2026-03-23 $48.25 $48.22 -0.06% 5.34M
2026-03-20 $47.10 $45.36 -3.69% 9.52M
2026-03-19 $44.61 $47.36 6.16% 8.01M
2026-03-18 $49.06 $48.89 -0.35% 4.83M
2026-03-17 $50.15 $49.96 -0.38% 2.81M
2026-03-16 $49.35 $50.10 1.52% 3.92M
2026-03-13 $50.34 $49.53 -1.61% 5.28M
2026-03-12 $52.44 $51.87 -1.09% 4.17M
2026-03-11 $51.79 $53.27 2.86% 6.12M
2026-03-10 $52.59 $52.47 -0.23% 3.38M
2026-03-09 $48.80 $50.95 4.41% 6.99M
2026-03-06 $50.30 $50.54 0.48% 3.69M